Search NEPSE

Microfinance · NEPSE

Mahila Lagubitta Bittiya Sanstha Limited MLBSL share price

Rs 1,081.00+0.09% up+Rs 1.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 1,081.00 and traded between Rs 1,081.00 and Rs 1,081.00; 358 shares changed hands. The previous close was Rs 1,080.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 43.99% over 234 sessions, Rs 1,930.00 to Rs 1,081.00

MLBSL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 1,930.00 to Rs 1,081.00, a fall of 43.99 percent. Low Rs 1,036.10, high Rs 2,121.00. The monthly table below carries the same figures.1,0001,5002,00052w high52w low2,121.001,036.10Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 1,036.10 on 1 Sep 26, high Rs 2,121.00 on 26 Oct 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

MLBSL in brief

Mahila Lagubitta Bittiya Sanstha Limited (MLBSL) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 15 March 2021, and is regulated by Nepal Rastra Bank. It closed at Rs 1,081.00 on 16 October 2026, up 0.09% on the session, 5% of the way from its 52-week low of Rs 1,026.00 to its high of Rs 2,121.00. Its market capitalisation is Rs 235.19 crore across 21,75,625 listed shares, 60.0% of them held by promoters. Its latest declaration, for fiscal year 2023-2024, carried no cash component. Over the last 21 sessions, Rs 3.20 crore of MLBSL traded through 65 brokers, about Rs 0.15 crore a session. Its busiest month in the record was August 2026, when 73,246 shares changed hands over 20 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 235.19 crore21,75,625 listed shares at Rs 1,081.00
Place in 52-week range
5%Rs 1,026.00 low · Rs 2,121.00 high
Change over the record
−44.0% downRs 1,930.00 on 16 October 2025 to Rs 1,081.00
Cash dividend yield
No cashThe latest declaration, FY 2080-2081, had no cash component
Promoter holding
60.0%Public 40.0%
Turnover, 30 days
Rs 3.20 crore21 sessions traded
Busiest month by volume
August 202673,246 shares over 20 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 1,081.00 is 5% of the way from the 52-week low (Rs 1,026.00) to the high (Rs 2,121.00).

Who holds the shares?

Promoters hold 60.0% of the 21,75,625 listed shares; the public holds 40.0%.

What has it paid out?

50%77/7850%78/79079/80080/81

2 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 0.00% cash, 0.00% bonus.

How has it moved over a year?

1,0812,030Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −46.7%. The highest month-end was Rs 2,029.70, the lowest Rs 1,050.00.

30-day broker flow

Who bought and sold MLBSL.

Rs 3.20 crore of MLBSL changed hands across 65 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of MLBSL, broker by broker, once you sign in.

brokers traded it
65
in 30 days
Rs 3.20 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for MLBSL
MonthOpenHighLowCloseChangeShares tradedSessions
October 20261105.001105.001043.001081.00−2.17% down5,44512
September 20261050.001249.001026.001100.00+4.76% up19,65618
August 20261700.001751.001050.001050.00−38.24% down73,24620
July 20261713.001780.001630.001653.00−3.50% down9,84023
June 20261819.001825.001695.001713.00−5.83% down12,16522
May 20261750.101850.001700.001819.00+3.94% up11,98518
April 20261885.001890.001750.001789.00−5.09% down23,30021
March 20261830.102031.001821.001919.00+4.86% up41,28018
February 20261916.001940.001808.401866.60−2.58% down15,54717
January 20261935.002020.001870.001916.00−0.98% down24,37618
December 20251991.002023.001900.101969.00−1.10% down13,26120
November 20252051.002100.001961.002029.70−1.04% down21,93321

Corporate actions

What MLBSL has declared.

4 declarations on record for Mahila Lagubitta Bittiya Sanstha, most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for MLBSL
Fiscal yearCashBonusRightsBook close
2023-2024 2080-2081 BS---9 March 2025
2022-2023 2079-2080 BS---27 February 2024
2021-2022 2078-2079 BS2.5%47.5%--
2020-2021 2077-2078 BS5%45%--

Monthly returns

MLBSL’s last 12 months

12-month change
−48.3%
Months up
3 of 12
Best month
Sep 26 +4.8%
Worst month
Aug 26 −36.5%
  1. Nov 25−3.0%
  2. Dec 25−3.0%
  3. Jan 26−2.7%
  4. Feb 26−2.6%
  5. Mar 26+2.8%
  6. Apr 26−6.8%
  7. May 26+1.7%
  8. Jun 26−5.8%
  9. Jul 26−3.5%
  10. Aug 26−36.5%
  11. Sep 26+4.8%
  12. Oct 26 · so far−1.7%

How often it closed higher

  • Mon20 of 47 (43%)
  • Tue18 of 48 (38%)
  • Wed24 of 48 (50%)
  • Thu18 of 45 (40%)
  • Fri12 of 23 (52%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow MLBSL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.