Search NEPSE

Hydro Power · NEPSE

Mathillo Mailun Khola Jalvidhyut Limited MMKJL share price

Rs 344.00+1.15% up+Rs 3.90

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 344.00 and traded between Rs 344.00 and Rs 344.00; 3,498 shares changed hands. The previous close was Rs 340.10.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 42.09% over 234 sessions, Rs 594.00 to Rs 344.00

MMKJL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 594.00 to Rs 344.00, a fall of 42.09 percent. Low Rs 322.90, high Rs 659.00. The monthly table below carries the same figures.30040050060052w high52w low659.00322.90Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 322.90 on 31 Aug 26, high Rs 659.00 on 10 Dec 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

MMKJL in brief

Mathillo Mailun Khola Jalvidhyut Limited (MMKJL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 9 November 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 344.00 on 16 October 2026, up 1.15% on the session, 10% of the way from its 52-week low of Rs 309.00 to its high of Rs 667.00. Its market capitalisation is Rs 344.00 crore across 1,00,00,000 listed shares, 70.0% of them held by promoters. Over the last 21 sessions, Rs 8.89 crore of MMKJL traded through 75 brokers, about Rs 0.42 crore a session. Its busiest month in the record was January 2026, when 6,37,675 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 344.00 crore1,00,00,000 listed shares at Rs 344.00
Place in 52-week range
10%Rs 309.00 low · Rs 667.00 high
Change over the record
−42.1% downRs 594.00 on 16 October 2025 to Rs 344.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 8.89 crore21 sessions traded
Busiest month by volume
January 20266,37,675 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 344.00 is 10% of the way from the 52-week low (Rs 309.00) to the high (Rs 667.00).

Who holds the shares?

Promoters hold 70.0% of the 1,00,00,000 listed shares; the public holds 30.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

344627Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −41.0%. The highest month-end was Rs 627.00, the lowest Rs 322.90.

30-day broker flow

Who bought and sold MMKJL.

Rs 8.89 crore of MMKJL changed hands across 75 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of MMKJL, broker by broker, once you sign in.

brokers traded it
75
in 30 days
Rs 8.89 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for MMKJL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026352.00380.10331.10344.00−2.27% down76,95012
September 2026315.30388.00315.30343.00+8.79% up1,39,92118
August 2026480.00482.00309.00322.90−32.73% down99,84820
July 2026466.00517.00429.10484.00+3.86% up81,76023
June 2026530.00549.00462.00467.00−11.89% down84,57422
May 2026491.30535.00473.00531.00+8.08% up62,67318
April 2026555.00560.00491.20498.00−10.27% down97,56921
March 2026544.10615.00544.10560.00+2.92% up2,04,30918
February 2026614.90614.90552.10555.20−9.71% down2,03,82517
January 2026620.00654.00577.00604.50−2.50% down6,37,67518
December 2025585.00667.00573.50627.00+7.18% up5,38,52720
November 2025634.00643.00570.00583.30−8.00% down3,05,46021

Corporate actions

What MMKJL has declared.

No declaration for MMKJL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Mathillo Mailun Khola Jalvidhyut has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

MMKJL’s last 12 months

12-month change
−44.7%
Months up
6 of 12
Best month
Dec 25 +7.5%
Worst month
Aug 26 −33.3%
  1. Nov 25−6.2%
  2. Dec 25+7.5%
  3. Jan 26−3.6%
  4. Feb 26−8.2%
  5. Mar 26+0.9%
  6. Apr 26−11.1%
  7. May 26+6.6%
  8. Jun 26−12.1%
  9. Jul 26+3.6%
  10. Aug 26−33.3%
  11. Sep 26+6.2%
  12. Oct 26 · so far+0.3%

How often it closed higher

  • Mon16 of 47 (34%)
  • Tue25 of 48 (52%)
  • Wed21 of 48 (44%)
  • Thu19 of 45 (42%)
  • Fri9 of 23 (39%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow MMKJL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.