Search NEPSE

Hydro Power · NEPSE

Mid Solu Hydropower Limited MSHL share price

Rs 538.80−0.41% down−Rs 2.20

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 538.80 and traded between Rs 538.80 and Rs 538.80; 22,275 shares changed hands. The previous close was Rs 541.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 40.73% over 234 sessions, Rs 909.00 to Rs 538.80

MSHL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 909.00 to Rs 538.80, a fall of 40.73 percent. Low Rs 504.00, high Rs 930.00. The monthly table below carries the same figures.60080052w high52w low930.00504.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 504.00 on 9 Sep 26, high Rs 930.00 on 18 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

MSHL in brief

Mid Solu Hydropower Limited (MSHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 11 October 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 538.80 on 16 October 2026, down 0.41% on the session, 13% of the way from its 52-week low of Rs 481.00 to its high of Rs 937.00. Its market capitalisation is Rs 463.72 crore across 86,06,600 listed shares, 80.0% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 0.789% cash dividend, a cash yield of 0.15% at today's price. Over the last 21 sessions, Rs 33.11 crore of MSHL traded through 84 brokers, about Rs 1.58 crore a session. Its busiest month in the record was September 2026, when 1,72,326 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 463.72 crore86,06,600 listed shares at Rs 538.80
Place in 52-week range
13%Rs 481.00 low · Rs 937.00 high
Change over the record
−40.7% downRs 909.00 on 16 October 2025 to Rs 538.80
Cash dividend yield
0.15%FY 2082-2083: 0.789% of the Rs 100 face value, on today's price
Promoter holding
80.0%Public 20.0%
Turnover, 30 days
Rs 33.11 crore21 sessions traded
Busiest month by volume
September 20261,72,326 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 538.80 is 13% of the way from the 52-week low (Rs 481.00) to the high (Rs 937.00).

Who holds the shares?

Promoters hold 80.0% of the 86,06,600 listed shares; the public holds 20.0%.

What has it paid out?

15.8%81/8215.8%82/83

2 of the last 2 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 0.79% cash, 15.00% bonus.

How has it moved over a year?

539902Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −40.3%. The highest month-end was Rs 902.00, the lowest Rs 510.30.

30-day broker flow

Who bought and sold MSHL.

Rs 33.11 crore of MSHL changed hands across 84 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of MSHL, broker by broker, once you sign in.

brokers traded it
84
in 30 days
Rs 33.11 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for MSHL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026540.00543.00521.20538.80−0.22% down1,39,45812
September 2026510.00644.60481.00540.00+5.88% up1,72,32618
August 2026607.00630.30510.30510.30−15.93% down12,74820
July 2026590.00693.00576.00620.50+5.17% up17,60523
June 2026673.20724.50579.70585.00−13.10% down14,76022
May 2026705.60743.40647.40694.00−1.64% down13,92318
April 2026780.00805.00702.40727.10−6.78% down22,45921
March 2026790.00825.00777.10778.80−1.42% down45,18518
February 2026830.00846.00782.00793.00−4.46% down33,15717
January 2026835.10877.00807.00830.00−0.61% down36,38318
December 2025902.00928.00800.10845.70−6.24% down45,46620
November 2025905.00937.00868.80902.00−0.33% down24,56121

Corporate actions

What MSHL has declared.

2 declarations on record for Mid Solu Hydropower, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for MSHL
Fiscal yearCashBonusRightsBook close
2025-2026 2082-2083 BS0.789%15%--
2024-2025 2081-2082 BS0.789%15%-28 December 2025

Monthly returns

MSHL’s last 12 months

12-month change
−31.5%
Months up
3 of 12
Best month
Dec 25 +7.8%
Worst month
Aug 26 −17.8%
  1. Nov 25−0.3%
  2. Dec 25+7.8%
  3. Jan 26−1.9%
  4. Feb 26−4.5%
  5. Mar 26−1.8%
  6. Apr 26−6.6%
  7. May 26−4.6%
  8. Jun 26−15.7%
  9. Jul 26+6.1%
  10. Aug 26−17.8%
  11. Sep 26+5.8%
  12. Oct 26 · so far−0.2%

How often it closed higher

  • Mon15 of 47 (32%)
  • Tue16 of 48 (33%)
  • Wed22 of 48 (46%)
  • Thu22 of 45 (49%)
  • Fri11 of 23 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow MSHL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.