Search NEPSE

Microfinance · NEPSE

Mahuli Laghubitta Bittiya Sanstha Limited MSLB share price

Rs 1,191.00+1.36% up+Rs 16.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 1,191.00 and traded between Rs 1,191.00 and Rs 1,191.00; 825 shares changed hands. The previous close was Rs 1,175.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 6.51% over 234 sessions, Rs 1,273.90 to Rs 1,191.00

MSLB closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 1,273.90 to Rs 1,191.00, a fall of 6.51 percent. Low Rs 1,172.10, high Rs 1,612.00. The monthly table below carries the same figures.1,2001,4001,60052w high1,612.001,172.10Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 1,172.10 on 11 Sep 26, high Rs 1,612.00 on 26 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

MSLB in brief

Mahuli Laghubitta Bittiya Sanstha Limited (MSLB) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 21 August 2017, and is regulated by Nepal Rastra Bank. It closed at Rs 1,191.00 on 16 October 2026, up 1.36% on the session, 19% of the way from its 52-week low of Rs 1,089.90 to its high of Rs 1,634.00. Its market capitalisation is Rs 461.51 crore across 38,74,951 listed shares, 80.3% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 0.25% cash dividend, a cash yield of 0.02% at today's price. Over the last 21 sessions, Rs 3.55 crore of MSLB traded through 64 brokers, about Rs 0.17 crore a session. Its busiest month in the record was November 2025, when 1,77,134 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 461.51 crore38,74,951 listed shares at Rs 1,191.00
Place in 52-week range
19%Rs 1,089.90 low · Rs 1,634.00 high
Change over the record
−6.5% downRs 1,273.90 on 16 October 2025 to Rs 1,191.00
Cash dividend yield
0.02%FY 2081-2082: 0.25% of the Rs 100 face value, on today's price
Promoter holding
80.3%Public 19.7%
Turnover, 30 days
Rs 3.55 crore21 sessions traded
Busiest month by volume
November 20251,77,134 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 1,191.00 is 19% of the way from the 52-week low (Rs 1,089.90) to the high (Rs 1,634.00).

Who holds the shares?

Promoters hold 80.3% of the 38,74,951 listed shares; the public holds 19.7%.

What has it paid out?

26%77/7815%78/79079/80080/815%81/82

3 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.25% cash, 4.75% bonus.

How has it moved over a year?

1,1911,500Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −20.6%. The highest month-end was Rs 1,500.00, the lowest Rs 1,191.00.

30-day broker flow

Who bought and sold MSLB.

Rs 3.55 crore of MSLB changed hands across 64 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of MSLB, broker by broker, once you sign in.

brokers traded it
64
in 30 days
Rs 3.55 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for MSLB
MonthOpenHighLowCloseChangeShares tradedSessions
October 20261171.601198.001126.001191.00+1.66% up6,87912
September 20261180.001265.001142.001200.00+1.69% up26,65618
August 20261250.001323.901191.001200.00−4.00% down39,24420
July 20261244.001269.001184.001229.00−1.21% down17,97823
June 20261250.001289.001200.001245.00−0.40% down16,93522
May 20261265.001274.901166.201256.00−0.71% down17,72018
April 20261323.001411.101089.901241.10−6.19% down34,44321
March 20261300.001479.001288.801349.90+3.84% up63,90418
February 20261310.001370.001237.001315.00+0.38% up50,32317
January 20261300.001406.001262.101330.00+2.31% up50,92218
December 20251480.001559.001329.001339.90−9.47% down85,89820
November 20251355.001634.001314.101500.00+10.70% up1,77,13421

Corporate actions

What MSLB has declared.

5 declarations on record for Mahuli Laghubitta Bittiya Sanstha, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for MSLB
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS0.25%4.75%-1 January 2026
2023-2024 2080-2081 BS---21 February 2025
2022-2023 2079-2080 BS---27 March 2024
2021-2022 2078-2079 BS0.75%14.25%-12 April 2023
2020-2021 2077-2078 BS-26%-27 December 2021

Monthly returns

MSLB’s last 12 months

12-month change
−6.9%
Months up
4 of 12
Best month
Nov 25 +11.9%
Worst month
Dec 25 −10.7%
  1. Nov 25+11.9%
  2. Dec 25−10.7%
  3. Jan 26+4.0%
  4. Feb 26−1.1%
  5. Mar 26+2.7%
  6. Apr 26−8.1%
  7. May 26+1.2%
  8. Jun 26−0.9%
  9. Jul 26−1.3%
  10. Aug 26−2.4%
  11. Sep 260.0%
  12. Oct 26 · so far−0.7%

How often it closed higher

  • Mon24 of 47 (51%)
  • Tue27 of 48 (56%)
  • Wed19 of 48 (40%)
  • Thu19 of 45 (42%)
  • Fri12 of 23 (52%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow MSLB in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.