Microfinance · NEPSE
Nadep Laghubittiya bittya Sanstha Ltd. NADEP share price
Close · 16 October 2026 · NEPSE published data, may be delayed
Opened at Rs 677.00 and traded between Rs 677.00 and Rs 677.00; 1,382 shares changed hands. The previous close was Rs 677.00.
Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.
down 4.65% over 234 sessions, Rs 710.00 to Rs 677.00
NADEP in brief
Nadep Laghubittiya bittya Sanstha Ltd. (NADEP) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 23 August 2018, and is regulated by Nepal Rastra Bank. It closed at Rs 677.00 on 16 October 2026, unchanged on the session, 14% of the way from its 52-week low of Rs 646.70 to its high of Rs 871.00. Its market capitalisation is Rs 328.86 crore across 48,57,600 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 21 sessions, Rs 3.81 crore of NADEP traded through 63 brokers, about Rs 0.18 crore a session. Its busiest month in the record was March 2026, when 1,06,954 shares changed hands over 18 sessions.
Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 328.86 crore48,57,600 listed shares at Rs 677.00
- Place in 52-week range
- 14%Rs 646.70 low · Rs 871.00 high
- Change over the record
- −4.6% downRs 710.00 on 16 October 2025 to Rs 677.00
- Cash dividend yield
- No cashThe latest declaration, FY 2081-2082, had no cash component
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 3.81 crore21 sessions traded
- Busiest month by volume
- March 20261,06,954 shares over 18 sessions
- Not here
- P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 677.00 is 14% of the way from the 52-week low (Rs 646.70) to the high (Rs 871.00).
Who holds the shares?
Promoters hold 70.0% of the 48,57,600 listed shares; the public holds 30.0%.
What has it paid out?
2 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −13.5%. The highest month-end was Rs 817.90, the lowest Rs 666.20.
30-day broker flow
Who bought and sold NADEP.
Rs 3.81 crore of NADEP changed hands across 63 brokers in 21 sessions, 16 September 2026 to 16 October 2026.
Largest net buyers and sellers
Rs crore, 30 daysThe largest net buyers and sellers of NADEP, broker by broker, once you sign in.
NADEP on the floorsheet today
Latest sessionEight measures from the latest session, once you sign in.
Order book for NADEP
Top 5 prices, कित्ताThe best five bids and asks, once you sign in.
Latest reports for NADEP
QuarterlyFive quarters of EPS, P/E and book value, once you sign in.
- brokers traded it
- 63
- in 30 days
- Rs 3.81 crore
- sessions
- 21
NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.
Price history
Month by month.
234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 674.00 | 683.00 | 646.70 | 677.00 | +0.45% up | 13,425 | 12 |
| September 2026 | 683.00 | 730.00 | 652.00 | 666.20 | −2.46% down | 28,764 | 18 |
| August 2026 | 748.80 | 774.00 | 672.10 | 704.00 | −5.98% down | 16,007 | 20 |
| July 2026 | 731.90 | 763.00 | 698.10 | 727.00 | −0.67% down | 20,024 | 23 |
| June 2026 | 756.00 | 775.00 | 704.10 | 711.00 | −5.95% down | 28,993 | 22 |
| May 2026 | 745.00 | 783.90 | 718.00 | 756.00 | +1.48% up | 15,110 | 18 |
| April 2026 | 800.00 | 820.00 | 725.60 | 740.10 | −7.49% down | 33,163 | 21 |
| March 2026 | 740.00 | 871.00 | 736.10 | 802.90 | +8.50% up | 1,06,954 | 18 |
| February 2026 | 810.00 | 824.00 | 727.00 | 741.00 | −8.52% down | 47,205 | 17 |
| January 2026 | 820.10 | 860.00 | 782.00 | 810.00 | −1.23% down | 61,142 | 18 |
| December 2025 | 794.00 | 819.00 | 756.00 | 817.90 | +3.01% up | 63,098 | 20 |
| November 2025 | 760.00 | 820.00 | 720.00 | 782.90 | +3.01% up | 48,704 | 21 |
Corporate actions
What NADEP has declared.
5 declarations on record for Nadep Laghubittiya bittya Sanstha, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | - | - | - | - |
| 2023-2024 2080-2081 BS | - | - | - | - |
| 2022-2023 2079-2080 BS | - | - | - | - |
| 2021-2022 2078-2079 BS | 0.526% | 10% | - | 5 March 2023 |
| 2020-2021 2077-2078 BS | 1.053% | 20% | - | 17 January 2022 |
Monthly returns
NADEP’s last 12 months
- 12-month change
- −12.6%
- Months up
- 6 of 12
- Best month
- Mar 26 +8.4%
- Worst month
- Feb 26 −8.5%
- Nov 25+1.0%
- Dec 25+4.5%
- Jan 26−1.0%
- Feb 26−8.5%
- Mar 26+8.4%
- Apr 26−7.8%
- May 26+2.1%
- Jun 26−6.0%
- Jul 26+2.3%
- Aug 26−3.2%
- Sep 26−5.4%
- Oct 26 · so far+1.6%
How often it closed higher
- Mon19 of 47 (40%)
- Tue25 of 48 (52%)
- Wed16 of 48 (33%)
- Thu24 of 45 (53%)
- Fri8 of 23 (35%)
Past year only; not a pattern to trade on.
Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow NADEP in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.