Search NEPSE

Microfinance · NEPSE

NESDO Sambridha Laghubitta Bittiya Sanstha Limited NESDO share price

Rs 1,311.00+0.85% up+Rs 11.10

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 1,311.00 and traded between Rs 1,311.00 and Rs 1,311.00; 786 shares changed hands. The previous close was Rs 1,299.90.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 8.90% over 234 sessions, Rs 1,439.00 to Rs 1,311.00

NESDO closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 1,439.00 to Rs 1,311.00, a fall of 8.90 percent. Low Rs 1,277.00, high Rs 1,649.90. The monthly table below carries the same figures.1,3001,4001,5001,60052w high52w low1,649.901,277.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 1,277.00 on 12 Oct 26, high Rs 1,649.90 on 23 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

NESDO in brief

NESDO Sambridha Laghubitta Bittiya Sanstha Limited (NESDO) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 27 March 2022, and is regulated by Nepal Rastra Bank. It closed at Rs 1,311.00 on 16 October 2026, up 0.85% on the session, 10% of the way from its 52-week low of Rs 1,270.10 to its high of Rs 1,682.00. Its market capitalisation is Rs 381.94 crore across 29,13,375 listed shares, 67.5% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 21 sessions, Rs 2.95 crore of NESDO traded through 60 brokers, about Rs 0.14 crore a session. Its busiest month in the record was March 2026, when 44,489 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 381.94 crore29,13,375 listed shares at Rs 1,311.00
Place in 52-week range
10%Rs 1,270.10 low · Rs 1,682.00 high
Change over the record
−8.9% downRs 1,439.00 on 16 October 2025 to Rs 1,311.00
Cash dividend yield
No cashThe latest declaration, FY 2081-2082, had no cash component
Promoter holding
67.5%Public 32.5%
Turnover, 30 days
Rs 2.95 crore21 sessions traded
Busiest month by volume
March 202644,489 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 1,311.00 is 10% of the way from the 52-week low (Rs 1,270.10) to the high (Rs 1,682.00).

Who holds the shares?

Promoters hold 67.5% of the 29,13,375 listed shares; the public holds 32.5%.

What has it paid out?

15%78/79079/8015%80/81081/82

2 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.

How has it moved over a year?

1,3111,600Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −12.7%. The highest month-end was Rs 1,600.00, the lowest Rs 1,300.00.

30-day broker flow

Who bought and sold NESDO.

Rs 2.95 crore of NESDO changed hands across 60 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of NESDO, broker by broker, once you sign in.

brokers traded it
60
in 30 days
Rs 2.95 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for NESDO
MonthOpenHighLowCloseChangeShares tradedSessions
October 20261335.001383.901270.101311.00−1.80% down6,43912
September 20261300.001395.001272.201339.10+3.01% up8,45418
August 20261470.001500.001300.001300.00−11.56% down12,37320
July 20261510.001550.001425.901495.00−0.99% down15,70123
June 20261526.101585.001500.001528.00+0.12% up29,92722
May 20261510.001599.901502.301563.00+3.51% up15,62618
April 20261568.201620.001494.001538.00−1.93% down30,95921
March 20261514.401682.001514.401600.00+5.65% up44,48918
February 20261509.001559.001475.001545.30+2.41% up27,95417
January 20261524.001625.001470.001539.00+0.98% up35,99718
December 20251505.001539.901430.001495.00−0.66% down21,12220
November 20251525.001560.601461.101502.00−1.51% down16,31421

Corporate actions

What NESDO has declared.

4 declarations on record for NESDO Sambridha Laghubitta Bittiya Sanstha, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for NESDO
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS----
2023-2024 2080-2081 BS0.75%14.25%-12 March 2025
2022-2023 2079-2080 BS----
2021-2022 2078-2079 BS15%---

Monthly returns

NESDO’s last 12 months

12-month change
−12.3%
Months up
6 of 12
Best month
Mar 26 +3.5%
Worst month
Aug 26 −13.0%
  1. Nov 25+0.5%
  2. Dec 25−0.5%
  3. Jan 26+2.9%
  4. Feb 26+0.4%
  5. Mar 26+3.5%
  6. Apr 26−3.9%
  7. May 26+1.6%
  8. Jun 26−2.2%
  9. Jul 26−2.2%
  10. Aug 26−13.0%
  11. Sep 26+3.0%
  12. Oct 26 · so far−2.1%

How often it closed higher

  • Mon23 of 47 (49%)
  • Tue23 of 48 (48%)
  • Wed21 of 48 (44%)
  • Thu19 of 45 (42%)
  • Fri6 of 23 (26%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow NESDO in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.