Search NEPSE

Hydro Power · NEPSE

Nepal Hydro Developers Ltd. NHDL share price

Rs 640.10+0.49% up+Rs 3.10

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 640.10 and traded between Rs 640.10 and Rs 640.10; 1,497 shares changed hands. The previous close was Rs 637.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 0.60% over 234 sessions, Rs 636.30 to Rs 640.10

NHDL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 636.30 to Rs 640.10, a rise of 0.60 percent. Low Rs 615.20, high Rs 743.50. The monthly table below carries the same figures.60065070075052w low743.50615.20Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 615.20 on 4 May 26, high Rs 743.50 on 18 Dec 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

NHDL in brief

Nepal Hydro Developers Ltd. (NHDL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 14 November 2017, and is regulated by Nepal Hydropower Board. It closed at Rs 640.10 on 16 October 2026, up 0.49% on the session, 18% of the way from its 52-week low of Rs 606.20 to its high of Rs 796.00. Its market capitalisation is Rs 270.85 crore across 42,31,344 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 0.47% cash dividend, a cash yield of 0.07% at today's price. Over the last 21 sessions, Rs 6.90 crore of NHDL traded through 68 brokers, about Rs 0.33 crore a session. Its busiest month in the record was January 2026, when 5,30,398 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 270.85 crore42,31,344 listed shares at Rs 640.10
Place in 52-week range
18%Rs 606.20 low · Rs 796.00 high
Change over the record
+0.6% upRs 636.30 on 16 October 2025 to Rs 640.10
Cash dividend yield
0.07%FY 2081-2082: 0.47% of the Rs 100 face value, on today's price
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 6.90 crore21 sessions traded
Busiest month by volume
January 20265,30,398 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 640.10 is 18% of the way from the 52-week low (Rs 606.20) to the high (Rs 796.00).

Who holds the shares?

Promoters hold 70.0% of the 42,31,344 listed shares; the public holds 30.0%.

What has it paid out?

5.0%78/797.4%79/808.4%80/819.5%81/82

4 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.47% cash, 9.00% bonus.

How has it moved over a year?

640738Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −9.8%. The highest month-end was Rs 738.00, the lowest Rs 619.50.

30-day broker flow

Who bought and sold NHDL.

Rs 6.90 crore of NHDL changed hands across 68 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of NHDL, broker by broker, once you sign in.

brokers traded it
68
in 30 days
Rs 6.90 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for NHDL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026627.00647.00627.00640.10+2.09% up25,96612
September 2026619.50661.00608.00643.00+3.79% up43,46618
August 2026649.00649.00606.20619.50−4.55% down40,41520
July 2026620.20658.00606.30647.00+4.32% up1,73,99023
June 2026661.00680.00621.20636.00−3.78% down90,19622
May 2026642.00683.90615.00642.20+0.03% up54,96418
April 2026658.00677.20618.00627.00−4.71% down1,40,02121
March 2026633.10696.90633.10658.00+3.93% up1,99,44518
February 2026661.00683.60630.20643.10−2.71% down1,95,98717
January 2026723.70780.00650.20671.10−7.27% down5,30,39818
December 2025709.80796.00623.00738.00+3.97% up4,54,94720
November 2025698.70718.00655.50710.00+1.62% up89,27721

Corporate actions

What NHDL has declared.

4 declarations on record for Nepal Hydro Developers, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for NHDL
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS0.47%9%-22 December 2025
2023-2024 2080-2081 BS0.42%8%-9 January 2025
2022-2023 2079-2080 BS0.37%7%-11 December 2023
2021-2022 2078-2079 BS0.026%5%-26 December 2022

Monthly returns

NHDL’s last 12 months

12-month change
+1.9%
Months up
6 of 12
Best month
Dec 25 +13.3%
Worst month
Jan 26 −9.1%
  1. Nov 25+3.6%
  2. Dec 25+13.3%
  3. Jan 26−9.1%
  4. Feb 26−4.2%
  5. Mar 26+2.3%
  6. Apr 26−4.7%
  7. May 26+2.4%
  8. Jun 26−1.0%
  9. Jul 26+1.7%
  10. Aug 26−4.3%
  11. Sep 26+3.8%
  12. Oct 26 · so far−0.5%

How often it closed higher

  • Mon17 of 47 (36%)
  • Tue25 of 48 (52%)
  • Wed27 of 48 (56%)
  • Thu23 of 45 (51%)
  • Fri14 of 23 (61%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow NHDL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.