Search NEPSE

Commercial Banks · NEPSE

NMB Bank Limited NMB share price

Rs 272.30+1.91% up+Rs 5.10

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 272.30 and traded between Rs 272.30 and Rs 272.30; 2,01,893 shares changed hands. The previous close was Rs 267.20.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 15.87% over 234 sessions, Rs 235.00 to Rs 272.30

NMB closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 235.00 to Rs 272.30, a rise of 15.87 percent. Low Rs 232.50, high Rs 272.30. The monthly table below carries the same figures.23024025026027052w high52w low272.30232.50Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 232.50 on 12 Nov 25, high Rs 272.30 on 16 Oct 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

NMB in brief

NMB Bank Limited (NMB) is listed on the Nepal Stock Exchange in the Commercial Banks sector, listed since 16 November 2015, and is regulated by Nepal Rastra Bank. It closed at Rs 272.30 on 16 October 2026, up 1.91% on the session, 100% of the way from its 52-week low of Rs 230.00 to its high of Rs 272.30. Its market capitalisation is Rs 5,251.32 crore across 19,28,50,413 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 7% cash dividend, a cash yield of 2.57% at today's price. Over the last 21 sessions, Rs 147.75 crore of NMB traded through 89 brokers, about Rs 7.04 crore a session. Its busiest month in the record was March 2026, when 21,11,285 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 5,251.32 crore19,28,50,413 listed shares at Rs 272.30
Place in 52-week range
100%Rs 230.00 low · Rs 272.30 high
Change over the record
+15.9% upRs 235.00 on 16 October 2025 to Rs 272.30
Cash dividend yield
2.57%FY 2082-2083: 7% of the Rs 100 face value, on today's price
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 147.75 crore21 sessions traded
Busiest month by volume
March 202621,11,285 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 272.30 is 100% of the way from the 52-week low (Rs 230.00) to the high (Rs 272.30).

Who holds the shares?

Promoters hold 51.0% of the 19,28,50,413 listed shares; the public holds 49.0%.

What has it paid out?

15.8%77/788.3%78/79079/80080/8110%81/827%82/83

4 of the last 6 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 7.00% cash, 0.00% bonus.

How has it moved over a year?

272Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +7.3%. The highest month-end was Rs 272.30, the lowest Rs 235.30.

30-day broker flow

Who bought and sold NMB.

Rs 147.75 crore of NMB changed hands across 89 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of NMB, broker by broker, once you sign in.

brokers traded it
89
in 30 days
Rs 147.75 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for NMB
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026254.00272.30240.00272.30+7.20% up19,83,65112
September 2026247.00266.30235.00254.30+2.96% up12,94,83218
August 2026237.50254.60235.00235.30−0.93% down9,11,27620
July 2026230.00268.00230.00249.90+8.65% up9,85,34223
June 2026249.40249.70230.00235.50−5.57% down5,90,18122
May 2026252.40252.40236.10249.40−1.19% down6,34,27618
April 2026257.90263.00236.10240.40−6.79% down8,02,99421
March 2026234.20272.00234.10254.00+8.45% up21,11,28518
February 2026237.00242.00231.20238.50+0.63% up6,00,70217
January 2026242.90247.90235.00239.50−1.40% down8,01,76518
December 2025253.00260.00233.00238.20−5.85% down12,20,34620
November 2025243.90260.00231.30253.80+4.06% up10,18,80721

Corporate actions

What NMB has declared.

6 declarations on record for NMB Bank, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for NMB
Fiscal yearCashBonusRightsBook close
2025-2026 2082-2083 BS7%---
2024-2025 2081-2082 BS5%5%-24 December 2025
2023-2024 2080-2081 BS---26 December 2024
2022-2023 2079-2080 BS---22 December 2023
2021-2022 2078-2079 BS8.25%--26 December 2022
2020-2021 2077-2078 BS3.3%12.5%-22 December 2021

Monthly returns

NMB’s last 12 months

12-month change
+18.8%
Months up
7 of 12
Best month
Sep 26 +8.1%
Worst month
Aug 26 −5.8%
  1. Nov 25+5.5%
  2. Dec 25−1.5%
  3. Jan 26+0.5%
  4. Feb 26−0.4%
  5. Mar 26+6.5%
  6. Apr 26−5.4%
  7. May 26+3.7%
  8. Jun 26−5.6%
  9. Jul 26+6.1%
  10. Aug 26−5.8%
  11. Sep 26+8.1%
  12. Oct 26 · so far+7.1%

How often it closed higher

  • Mon18 of 47 (38%)
  • Tue25 of 48 (52%)
  • Wed15 of 48 (31%)
  • Thu26 of 45 (58%)
  • Fri13 of 23 (57%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow NMB in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.