Search NEPSE

Microfinance · NEPSE

NMB Microfinance Bittiya Sanstha Ltd. NMBMF share price

Rs 599.00+0.84% up+Rs 5.00

Close · 15 October 2026 · NEPSE published data, may be delayed

Opened at Rs 599.00 and traded between Rs 599.00 and Rs 599.00; 3,212 shares changed hands. The previous close was Rs 594.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 2.93% over 233 sessions, Rs 617.10 to Rs 599.00

NMBMF closing price over 233 trading sessions, 16 Oct 25 to 15 Oct 26. From Rs 617.10 to Rs 599.00, a fall of 2.93 percent. Low Rs 574.00, high Rs 750.00. The monthly table below carries the same figures.60065070075052w high52w low750.00574.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 15 Oct 26. Low Rs 574.00 on 10 Sep 26, high Rs 750.00 on 14 Dec 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

NMBMF in brief

NMB Microfinance Bittiya Sanstha Ltd. (NMBMF) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 22 November 2015, and is regulated by Nepal Rastra Bank. It closed at Rs 599.00 on 15 October 2026, up 0.84% on the session, 16% of the way from its 52-week low of Rs 570.00 to its high of Rs 750.00. Its market capitalisation is Rs 432.15 crore across 72,14,492 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 20 sessions, Rs 5.07 crore of NMBMF traded through 61 brokers, about Rs 0.25 crore a session. Its busiest month in the record was March 2026, when 1,36,291 shares changed hands over 18 sessions.

Last updated 15 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 432.15 crore72,14,492 listed shares at Rs 599.00
Place in 52-week range
16%Rs 570.00 low · Rs 750.00 high
Change over the record
−2.9% downRs 617.10 on 16 October 2025 to Rs 599.00
Cash dividend yield
No cashThe latest declaration, FY 2081-2082, had no cash component
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 5.07 crore20 sessions traded
Busiest month by volume
March 20261,36,291 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 599.00 is 16% of the way from the 52-week low (Rs 570.00) to the high (Rs 750.00).

Who holds the shares?

Promoters hold 51.0% of the 72,14,492 listed shares; the public holds 49.0%.

What has it paid out?

22.6%77/7810.5%78/79079/80080/81081/82

2 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.

How has it moved over a year?

599698Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −12.6%. The highest month-end was Rs 697.60, the lowest Rs 589.00.

30-day broker flow

Who bought and sold NMBMF.

Rs 5.07 crore of NMBMF changed hands across 61 brokers in 20 sessions, 16 September 2026 to 15 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of NMBMF, broker by broker, once you sign in.

brokers traded it
61
in 30 days
Rs 5.07 crore
sessions
20

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 15 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

233 daily closes between 16 October 2025 and 15 October 2026, collapsed into calendar months.

Monthly open, high, low and close for NMBMF
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026586.10604.40575.00599.00+2.20% up15,82411
September 2026580.00627.90570.00594.00+2.41% up35,24518
August 2026626.00626.00572.00589.00−5.91% down22,99320
July 2026614.90642.90582.00616.00+0.18% up34,77423
June 2026637.00656.00605.40619.90−2.68% down24,19622
May 2026627.50663.60620.10637.00+1.51% up35,08618
April 2026680.00692.80613.70636.20−6.44% down66,37921
March 2026645.00748.90645.00690.00+6.98% up1,36,29118
February 2026695.00695.00640.30656.90−5.48% down64,24017
January 2026711.00745.60671.00681.60−4.14% down1,03,65118
December 2025698.00750.00674.20697.60−0.06% down1,17,12920
November 2025690.00720.00642.00685.00−0.72% down42,65421

Corporate actions

What NMBMF has declared.

5 declarations on record for NMB Microfinance Bittiya Sanstha, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for NMBMF
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS---31 March 2026
2023-2024 2080-2081 BS---24 June 2025
2022-2023 2079-2080 BS---20 June 2024
2021-2022 2078-2079 BS0.526%10%-31 March 2023
2020-2021 2077-2078 BS1.13%21.5%-24 December 2021

Monthly returns

NMBMF’s last 12 months

12-month change
−13.3%
Months up
5 of 12
Best month
Mar 26 +5.0%
Worst month
Apr 26 −7.8%
  1. Nov 25−0.9%
  2. Dec 25+1.8%
  3. Jan 26−2.3%
  4. Feb 26−3.6%
  5. Mar 26+5.0%
  6. Apr 26−7.8%
  7. May 26+0.1%
  8. Jun 26−2.7%
  9. Jul 26−0.6%
  10. Aug 26−4.4%
  11. Sep 26+0.8%
  12. Oct 26 · so far+0.8%

How often it closed higher

  • Mon18 of 47 (38%)
  • Tue18 of 48 (38%)
  • Wed16 of 48 (33%)
  • Thu20 of 45 (44%)
  • Fri12 of 22 (55%)

Past year only; not a pattern to trade on.

Month-end closes to 15 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow NMBMF in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.