Search NEPSE

Hydro Power · NEPSE

Nyadi Hydropower Limited NYADI share price

Rs 342.50+1.33% up+Rs 4.50

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 342.50 and traded between Rs 342.50 and Rs 342.50; 1,104 shares changed hands. The previous close was Rs 338.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 5.70% over 234 sessions, Rs 363.20 to Rs 342.50

NYADI closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 363.20 to Rs 342.50, a fall of 5.70 percent. Low Rs 331.00, high Rs 458.50. The monthly table below carries the same figures.35040045052w low458.50331.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 331.00 on 13 Oct 26, high Rs 458.50 on 22 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

NYADI in brief

Nyadi Hydropower Limited (NYADI) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 24 November 2021, and is regulated by Nepal Hydropower Board. It closed at Rs 342.50 on 16 October 2026, up 1.33% on the session, 8% of the way from its 52-week low of Rs 330.00 to its high of Rs 482.00. Its market capitalisation is Rs 513.75 crore across 1,50,00,000 listed shares, 73.0% of them held by promoters. Over the last 21 sessions, Rs 6.16 crore of NYADI traded through 80 brokers, about Rs 0.29 crore a session. Its busiest month in the record was March 2026, when 5,70,259 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 513.75 crore1,50,00,000 listed shares at Rs 342.50
Place in 52-week range
8%Rs 330.00 low · Rs 482.00 high
Change over the record
−5.7% downRs 363.20 on 16 October 2025 to Rs 342.50
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
73.0%Public 27.0%
Turnover, 30 days
Rs 6.16 crore21 sessions traded
Busiest month by volume
March 20265,70,259 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 342.50 is 8% of the way from the 52-week low (Rs 330.00) to the high (Rs 482.00).

Who holds the shares?

Promoters hold 73.0% of the 1,50,00,000 listed shares; the public holds 27.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

343427Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −14.2%. The highest month-end was Rs 427.30, the lowest Rs 342.50.

30-day broker flow

Who bought and sold NYADI.

Rs 6.16 crore of NYADI changed hands across 80 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of NYADI, broker by broker, once you sign in.

brokers traded it
80
in 30 days
Rs 6.16 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for NYADI
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026345.00364.70330.00342.50−0.72% down52,53712
September 2026340.00384.00336.10349.00+2.65% up74,78818
August 2026366.30380.90335.30343.80−6.14% down76,11220
July 2026358.00400.00341.00370.00+3.35% up1,36,13623
June 2026393.00439.00369.00376.00−4.33% down2,85,91722
May 2026382.10405.00370.00395.20+3.43% up70,91718
April 2026420.10426.50386.30391.00−6.93% down1,87,12621
March 2026392.00482.00389.10427.30+9.01% up5,70,25918
February 2026405.00421.20388.00393.10−2.94% down2,47,76617
January 2026418.50435.00380.50410.00−2.03% down4,27,94118
December 2025392.10410.30364.90410.30+4.64% up1,62,42720
November 2025424.90431.00381.10399.00−6.10% down2,30,00821

Corporate actions

What NYADI has declared.

No declaration for NYADI appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Nyadi Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

NYADI’s last 12 months

12-month change
−18.3%
Months up
4 of 12
Best month
Mar 26 +8.7%
Worst month
Apr 26 −8.5%
  1. Nov 25−4.8%
  2. Dec 25+2.8%
  3. Jan 26−0.1%
  4. Feb 26−4.1%
  5. Mar 26+8.7%
  6. Apr 26−8.5%
  7. May 26+1.1%
  8. Jun 26−4.9%
  9. Jul 26−1.6%
  10. Aug 26−7.1%
  11. Sep 26+1.5%
  12. Oct 26 · so far−1.9%

How often it closed higher

  • Mon21 of 47 (45%)
  • Tue18 of 48 (38%)
  • Wed21 of 48 (44%)
  • Thu21 of 45 (47%)
  • Fri7 of 23 (30%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow NYADI in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.