Search NEPSE

Manufacturing And Processing · NEPSE

Om Megashree Pharmaceuticals Limited OMPL share price

Rs 815.00+1.05% up+Rs 8.50

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 815.00 and traded between Rs 815.00 and Rs 815.00; 1,147 shares changed hands. The previous close was Rs 806.50.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 29.25% over 234 sessions, Rs 1,152.00 to Rs 815.00

OMPL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 1,152.00 to Rs 815.00, a fall of 29.25 percent. Low Rs 806.50, high Rs 1,545.00. The monthly table below carries the same figures.8001,0001,2001,4001,60052w high52w low1,545.00806.50Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 806.50 on 15 Oct 26, high Rs 1,545.00 on 26 Jan 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

OMPL in brief

Om Megashree Pharmaceuticals Limited (OMPL) is listed on the Nepal Stock Exchange in the Manufacturing And Processing sector, listed since 30 April 2025, and is regulated by Department of Industry. It closed at Rs 815.00 on 16 October 2026, up 1.05% on the session, 2% of the way from its 52-week low of Rs 798.00 to its high of Rs 1,575.90. Its market capitalisation is Rs 489.00 crore across 60,00,000 listed shares, 70.0% of them held by promoters. Over the last 21 sessions, Rs 13.57 crore of OMPL traded through 82 brokers, about Rs 0.65 crore a session. Its busiest month in the record was January 2026, when 7,80,842 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 489.00 crore60,00,000 listed shares at Rs 815.00
Place in 52-week range
2%Rs 798.00 low · Rs 1,575.90 high
Change over the record
−29.3% downRs 1,152.00 on 16 October 2025 to Rs 815.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 13.57 crore21 sessions traded
Busiest month by volume
January 20267,80,842 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 815.00 is 2% of the way from the 52-week low (Rs 798.00) to the high (Rs 1,575.90).

Who holds the shares?

Promoters hold 70.0% of the 60,00,000 listed shares; the public holds 30.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

8151,415Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −33.6%. The highest month-end was Rs 1,415.00, the lowest Rs 815.00.

30-day broker flow

Who bought and sold OMPL.

Rs 13.57 crore of OMPL changed hands across 82 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of OMPL, broker by broker, once you sign in.

brokers traded it
82
in 30 days
Rs 13.57 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for OMPL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026855.00900.00800.00815.00−4.68% down42,18612
September 2026860.00926.00845.20852.00−0.93% down64,21518
August 2026921.00956.50846.00855.00−7.17% down48,01320
July 2026975.001025.00848.00940.00−3.59% down92,20923
June 20261185.001196.80960.00975.00−17.72% down72,86722
May 20261140.001228.501115.001195.00+4.82% up58,81718
April 20261285.001306.001102.001154.90−10.12% down1,62,95921
March 20261260.001450.001260.001285.00+1.98% up2,02,02418
February 20261438.001465.001245.101282.10−10.84% down2,77,78217
January 20261267.001575.901260.001415.00+11.68% up7,80,84218
December 20251218.001390.001200.001267.00+4.02% up3,30,03620
November 20251240.001288.001123.001228.00−0.97% down2,19,31021

Corporate actions

What OMPL has declared.

No declaration for OMPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Om Megashree Pharmaceuticals has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

OMPL’s last 12 months

12-month change
−34.5%
Months up
4 of 12
Best month
Jan 26 +11.7%
Worst month
Jun 26 −18.4%
  1. Nov 25−1.4%
  2. Dec 25+3.2%
  3. Jan 26+11.7%
  4. Feb 26−9.4%
  5. Mar 26+0.2%
  6. Apr 26−10.1%
  7. May 26+3.5%
  8. Jun 26−18.4%
  9. Jul 26−3.6%
  10. Aug 26−9.0%
  11. Sep 26−0.4%
  12. Oct 26 · so far−4.3%

How often it closed higher

  • Mon17 of 47 (36%)
  • Tue20 of 48 (42%)
  • Wed20 of 48 (42%)
  • Thu21 of 45 (47%)
  • Fri7 of 23 (30%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow OMPL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.