Search NEPSE

Hydro Power · NEPSE

Peoples Hydropower Company Limited PHCL share price

Rs 346.50+1.38% up+Rs 4.70

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 346.50 and traded between Rs 346.50 and Rs 346.50; 3,32,025 shares changed hands. The previous close was Rs 341.80.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 0.17% over 234 sessions, Rs 347.10 to Rs 346.50

PHCL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 347.10 to Rs 346.50, a fall of 0.17 percent. Low Rs 254.50, high Rs 395.00. The monthly table below carries the same figures.25030035040052w high52w low395.00254.50Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 254.50 on 12 Jan 26, high Rs 395.00 on 2 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

PHCL in brief

Peoples Hydropower Company Limited (PHCL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 13 December 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 346.50 on 16 October 2026, up 1.38% on the session, 66% of the way from its 52-week low of Rs 249.70 to its high of Rs 395.70. Its market capitalisation is Rs 1,108.80 crore across 3,20,00,000 listed shares, 75.0% of them held by promoters. Over the last 21 sessions, Rs 392.34 crore of PHCL traded through 90 brokers, about Rs 18.68 crore a session. Its busiest month in the record was March 2026, when 54,79,452 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 1,108.80 crore3,20,00,000 listed shares at Rs 346.50
Place in 52-week range
66%Rs 249.70 low · Rs 395.70 high
Change over the record
−0.2% downRs 347.10 on 16 October 2025 to Rs 346.50
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
75.0%Public 25.0%
Turnover, 30 days
Rs 392.34 crore21 sessions traded
Busiest month by volume
March 202654,79,452 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 346.50 is 66% of the way from the 52-week low (Rs 249.70) to the high (Rs 395.70).

Who holds the shares?

Promoters hold 75.0% of the 3,20,00,000 listed shares; the public holds 25.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

347Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +24.9%. The highest month-end was Rs 346.50, the lowest Rs 270.00.

30-day broker flow

Who bought and sold PHCL.

Rs 392.34 crore of PHCL changed hands across 90 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of PHCL, broker by broker, once you sign in.

brokers traded it
90
in 30 days
Rs 392.34 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for PHCL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026323.80353.80323.80346.50+7.01% up33,78,60812
September 2026288.30338.00288.10333.80+15.78% up31,48,23018
August 2026300.00312.00286.00292.00−2.67% down10,94,06620
July 2026296.00318.00280.00299.70+1.25% up12,17,02523
June 2026319.00342.30292.00292.10−8.43% down20,37,50722
May 2026304.00324.00293.60311.00+2.30% up8,57,27218
April 2026325.00330.00286.00303.90−6.49% down24,54,55821
March 2026282.00361.00280.00325.00+15.25% up54,79,45218
February 2026304.00320.00280.00284.00−6.58% down33,40,95017
January 2026270.00310.00249.70299.00+10.74% up36,83,21118
December 2025283.00294.90265.00270.00−4.59% down19,83,98920
November 2025377.40395.70277.50277.50−26.47% down24,26,44621

Corporate actions

What PHCL has declared.

No declaration for PHCL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Peoples Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

PHCL’s last 12 months

12-month change
−8.2%
Months up
6 of 12
Best month
Mar 26 +14.4%
Worst month
Nov 25 −26.5%
  1. Nov 25−26.5%
  2. Dec 25−2.7%
  3. Jan 26+10.7%
  4. Feb 26−5.0%
  5. Mar 26+14.4%
  6. Apr 26−6.5%
  7. May 26+2.3%
  8. Jun 26−6.1%
  9. Jul 26+2.6%
  10. Aug 26−2.6%
  11. Sep 26+14.3%
  12. Oct 26 · so far+3.8%

How often it closed higher

  • Mon13 of 47 (28%)
  • Tue20 of 48 (42%)
  • Wed28 of 48 (58%)
  • Thu21 of 45 (47%)
  • Fri9 of 23 (39%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow PHCL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.