Search NEPSE

Hydro Power · NEPSE

Panchakanya Mai Hydropower Ltd PMHPL share price

Rs 303.00−0.33% down−Rs 1.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 303.00 and traded between Rs 303.00 and Rs 303.00; 1,354 shares changed hands. The previous close was Rs 304.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 2.26% over 234 sessions, Rs 310.00 to Rs 303.00

PMHPL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 310.00 to Rs 303.00, a fall of 2.26 percent. Low Rs 291.50, high Rs 428.00. The monthly table below carries the same figures.30035040052w high52w low428.00291.50Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 291.50 on 2 Sep 26, high Rs 428.00 on 25 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

PMHPL in brief

Panchakanya Mai Hydropower Ltd (PMHPL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 10 October 2018, and is regulated by Nepal Hydropower Board. It closed at Rs 303.00 on 16 October 2026, down 0.33% on the session, 10% of the way from its 52-week low of Rs 289.00 to its high of Rs 428.00. Its market capitalisation is Rs 333.30 crore across 1,10,00,000 listed shares, 70.0% of them held by promoters. Over the last 21 sessions, Rs 8.25 crore of PMHPL traded through 75 brokers, about Rs 0.39 crore a session. Its busiest month in the record was March 2026, when 15,27,149 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 333.30 crore1,10,00,000 listed shares at Rs 303.00
Place in 52-week range
10%Rs 289.00 low · Rs 428.00 high
Change over the record
−2.3% downRs 310.00 on 16 October 2025 to Rs 303.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 8.25 crore21 sessions traded
Busiest month by volume
March 202615,27,149 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 303.00 is 10% of the way from the 52-week low (Rs 289.00) to the high (Rs 428.00).

Who holds the shares?

Promoters hold 70.0% of the 1,10,00,000 listed shares; the public holds 30.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

303376Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −9.3%. The highest month-end was Rs 376.00, the lowest Rs 295.00.

30-day broker flow

Who bought and sold PMHPL.

Rs 8.25 crore of PMHPL changed hands across 75 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of PMHPL, broker by broker, once you sign in.

brokers traded it
75
in 30 days
Rs 8.25 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for PMHPL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026300.00311.00292.00303.00+1.00% up68,28312
September 2026292.70348.70289.00302.00+3.18% up1,32,71318
August 2026315.00345.90291.00295.00−6.35% down1,23,42220
July 2026314.00354.00300.30315.00+0.32% up1,22,38123
June 2026347.90349.00310.10314.00−9.74% down1,23,09222
May 2026332.20359.50324.00349.00+5.06% up1,24,41018
April 2026380.00380.60325.50334.00−12.11% down5,70,94721
March 2026342.20428.00338.30376.00+9.88% up15,27,14918
February 2026344.00377.90332.20349.00+1.45% up10,61,29517
January 2026313.10350.00305.40345.00+10.19% up7,48,35918
December 2025331.80342.70312.00317.00−4.46% down4,88,42520
November 2025328.40363.10315.00334.00+1.71% up11,46,94721

Corporate actions

What PMHPL has declared.

No declaration for PMHPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Panchakanya Mai Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

PMHPL’s last 12 months

12-month change
−5.9%
Months up
8 of 12
Best month
Jan 26 +8.8%
Worst month
Apr 26 −11.2%
  1. Nov 25+3.7%
  2. Dec 25−5.1%
  3. Jan 26+8.8%
  4. Feb 26+1.2%
  5. Mar 26+7.7%
  6. Apr 26−11.2%
  7. May 26+4.5%
  8. Jun 26−10.0%
  9. Jul 26+0.3%
  10. Aug 26−6.3%
  11. Sep 26+2.4%
  12. Oct 26 · so far+0.3%

How often it closed higher

  • Mon21 of 47 (45%)
  • Tue22 of 48 (46%)
  • Wed20 of 48 (42%)
  • Thu21 of 45 (47%)
  • Fri12 of 23 (52%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow PMHPL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.