Search NEPSE

Hydro Power · NEPSE

Panchthar Power Compant Limited PPCL share price

Rs 330.000.00% unchanged

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 330.00 and traded between Rs 330.00 and Rs 330.00; 12,880 shares changed hands. The previous close was Rs 330.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 14.19% over 234 sessions, Rs 289.00 to Rs 330.00

PPCL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 289.00 to Rs 330.00, a rise of 14.19 percent. Low Rs 289.00, high Rs 444.40. The monthly table below carries the same figures.30035040045052w high52w low444.40289.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 289.00 on 16 Oct 25, high Rs 444.40 on 24 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

PPCL in brief

Panchthar Power Compant Limited (PPCL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 3 May 2019, and is regulated by Nepal Hydropower Board. It closed at Rs 330.00 on 16 October 2026, unchanged on the session, 26% of the way from its 52-week low of Rs 284.10 to its high of Rs 462.00. Its market capitalisation is Rs 317.63 crore across 96,25,000 listed shares, 80.0% of them held by promoters. Its latest declaration, for fiscal year 2021-2022 (2078-2079 BS), included a 7% cash dividend, a cash yield of 2.12% at today's price. Over the last 21 sessions, Rs 28.87 crore of PPCL traded through 74 brokers, about Rs 1.37 crore a session. Its busiest month in the record was March 2026, when 19,80,830 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 317.63 crore96,25,000 listed shares at Rs 330.00
Place in 52-week range
26%Rs 284.10 low · Rs 462.00 high
Change over the record
+14.2% upRs 289.00 on 16 October 2025 to Rs 330.00
Cash dividend yield
2.12%FY 2078-2079: 7% of the Rs 100 face value, on today's price
Promoter holding
80.0%Public 20.0%
Turnover, 30 days
Rs 28.87 crore21 sessions traded
Busiest month by volume
March 202619,80,830 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 330.00 is 26% of the way from the 52-week low (Rs 284.10) to the high (Rs 462.00).

Who holds the shares?

Promoters hold 80.0% of the 96,25,000 listed shares; the public holds 20.0%.

What has it paid out?

7%78/79

1 of the last 1 fiscal years on record had a cash or bonus dividend. The latest, for FY 2078-2079: 7.00% cash, 0.00% bonus.

How has it moved over a year?

330414Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −0.2%. The highest month-end was Rs 414.00, the lowest Rs 325.90.

30-day broker flow

Who bought and sold PPCL.

Rs 28.87 crore of PPCL changed hands across 74 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of PPCL, broker by broker, once you sign in.

brokers traded it
74
in 30 days
Rs 28.87 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for PPCL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026314.50348.00314.50330.00+4.93% up2,28,52812
September 2026342.10364.80318.10331.00−3.24% down2,92,32518
August 2026328.70358.00312.50325.90−0.85% down4,02,98620
July 2026343.70378.00317.40345.90+0.64% up3,12,44523
June 2026409.50409.50335.00337.00−17.70% down2,29,35222
May 2026385.00407.80365.00390.00+1.30% up1,78,04018
April 2026422.20425.10370.00375.50−11.06% down9,11,28621
March 2026367.00462.00366.20414.00+12.81% up19,80,83018
February 2026378.00398.80363.10371.00−1.85% down8,18,11817
January 2026347.10393.00341.00384.00+10.63% up9,86,56418
December 2025324.00355.90316.60349.80+7.96% up8,99,94820
November 2025315.00348.90306.00330.60+4.95% up6,30,78321

Corporate actions

What PPCL has declared.

1 declaration on record for Panchthar Power Compant, most recently for fiscal year 2021-2022 (2078-2079 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for PPCL
Fiscal yearCashBonusRightsBook close
2021-2022 2078-2079 BS7%--22 December 2022

Monthly returns

PPCL’s last 12 months

12-month change
+6.6%
Months up
7 of 12
Best month
Mar 26 +11.6%
Worst month
Jun 26 −13.6%
  1. Nov 25+6.8%
  2. Dec 25+5.8%
  3. Jan 26+9.8%
  4. Feb 26−3.4%
  5. Mar 26+11.6%
  6. Apr 26−9.3%
  7. May 26+3.9%
  8. Jun 26−13.6%
  9. Jul 26+2.6%
  10. Aug 26−5.8%
  11. Sep 26+1.6%
  12. Oct 26 · so far−0.3%

How often it closed higher

  • Mon24 of 47 (51%)
  • Tue19 of 48 (40%)
  • Wed23 of 48 (48%)
  • Thu24 of 45 (53%)
  • Fri11 of 23 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow PPCL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.