Search NEPSE

Hydro Power · NEPSE

People's Power Limited PPL share price

Rs 318.50+0.16% up+Rs 0.50

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 318.50 and traded between Rs 318.50 and Rs 318.50; 11,547 shares changed hands. The previous close was Rs 318.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 14.16% over 234 sessions, Rs 279.00 to Rs 318.50

PPL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 279.00 to Rs 318.50, a rise of 14.16 percent. Low Rs 279.00, high Rs 424.00. The monthly table below carries the same figures.30035040052w high52w low424.00279.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 279.00 on 16 Oct 25, high Rs 424.00 on 9 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

PPL in brief

People's Power Limited (PPL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 13 October 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 318.50 on 16 October 2026, up 0.16% on the session, 34% of the way from its 52-week low of Rs 263.20 to its high of Rs 425.00. Its market capitalisation is Rs 302.22 crore across 94,89,000 listed shares, 51.0% of them held by promoters. Over the last 21 sessions, Rs 26.12 crore of PPL traded through 84 brokers, about Rs 1.24 crore a session. Its busiest month in the record was February 2026, when 50,90,525 shares changed hands over 17 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 302.22 crore94,89,000 listed shares at Rs 318.50
Place in 52-week range
34%Rs 263.20 low · Rs 425.00 high
Change over the record
+14.2% upRs 279.00 on 16 October 2025 to Rs 318.50
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 26.12 crore21 sessions traded
Busiest month by volume
February 202650,90,525 shares over 17 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 318.50 is 34% of the way from the 52-week low (Rs 263.20) to the high (Rs 425.00).

Who holds the shares?

Promoters hold 51.0% of the 94,89,000 listed shares; the public holds 49.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

319384Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −6.3%. The highest month-end was Rs 384.00, the lowest Rs 295.00.

30-day broker flow

Who bought and sold PPL.

Rs 26.12 crore of PPL changed hands across 84 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of PPL, broker by broker, once you sign in.

brokers traded it
84
in 30 days
Rs 26.12 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for PPL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026302.10337.00301.10318.50+5.43% up1,93,90512
September 2026280.30338.10280.30318.00+13.45% up3,80,48318
August 2026310.00333.90287.00295.00−4.84% down3,17,65720
July 2026303.10348.00302.10326.00+7.56% up4,49,76823
June 2026342.80370.00311.60319.00−6.94% down3,76,88822
May 2026330.60375.90323.10360.80+9.13% up4,54,29318
April 2026375.40390.00333.00348.00−7.30% down12,03,27321
March 2026375.00425.00367.00383.00+2.13% up25,59,39918
February 2026385.00418.00373.00380.00−1.30% down50,90,52517
January 2026317.10394.60311.50384.00+21.10% up41,99,70518
December 2025333.20350.00305.00320.00−3.96% down15,10,40020
November 2025304.80381.00295.00340.00+11.55% up40,30,37921

Corporate actions

What PPL has declared.

No declaration for PPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that People's Power has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

PPL’s last 12 months

12-month change
+2.4%
Months up
7 of 12
Best month
Jan 26 +20.0%
Worst month
Jun 26 −11.6%
  1. Nov 25+9.3%
  2. Dec 25−5.9%
  3. Jan 26+20.0%
  4. Feb 26−1.0%
  5. Mar 26+0.8%
  6. Apr 26−9.1%
  7. May 26+3.7%
  8. Jun 26−11.6%
  9. Jul 26+2.2%
  10. Aug 26−9.5%
  11. Sep 26+7.8%
  12. Oct 26 · so far+0.2%

How often it closed higher

  • Mon21 of 47 (45%)
  • Tue23 of 48 (48%)
  • Wed19 of 48 (40%)
  • Thu21 of 45 (47%)
  • Fri12 of 23 (52%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow PPL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.