Search NEPSE

Hydro Power · NEPSE

Radhi Bidyut Company Ltd RADHI share price

Rs 711.00+0.85% up+Rs 6.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 711.00 and traded between Rs 711.00 and Rs 711.00; 19,375 shares changed hands. The previous close was Rs 705.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 12.57% over 234 sessions, Rs 631.60 to Rs 711.00

RADHI closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 631.60 to Rs 711.00, a rise of 12.57 percent. Low Rs 631.60, high Rs 920.00. The monthly table below carries the same figures.60070080090052w high52w low920.00631.60Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 631.60 on 16 Oct 25, high Rs 920.00 on 9 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

RADHI in brief

Radhi Bidyut Company Ltd (RADHI) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 26 March 2018, and is regulated by Nepal Hydropower Board. It closed at Rs 711.00 on 16 October 2026, up 0.85% on the session, 29% of the way from its 52-week low of Rs 618.80 to its high of Rs 940.00. Its market capitalisation is Rs 1,307.51 crore across 1,83,89,795 listed shares. Its latest declaration, for fiscal year 2023-2024 (2080-2081 BS), included a 0.25% cash dividend, a cash yield of 0.04% at today's price. Over the last 21 sessions, Rs 165.58 crore of RADHI traded through 86 brokers, about Rs 7.88 crore a session. Its busiest month in the record was January 2026, when 60,48,102 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 1,307.51 crore1,83,89,795 listed shares at Rs 711.00
Place in 52-week range
29%Rs 618.80 low · Rs 940.00 high
Change over the record
+12.6% upRs 631.60 on 16 October 2025 to Rs 711.00
Cash dividend yield
0.04%FY 2080-2081: 0.25% of the Rs 100 face value, on today's price
Promoter holding
0.0%Public 100.0%
Turnover, 30 days
Rs 165.58 crore21 sessions traded
Busiest month by volume
January 202660,48,102 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 711.00 is 29% of the way from the 52-week low (Rs 618.80) to the high (Rs 940.00).

Who holds the shares?

Promoters hold 0.0% of the 1,83,89,795 listed shares; the public holds 100.0%.

What has it paid out?

5%80/81

1 of the last 1 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 0.25% cash, 4.75% bonus.

How has it moved over a year?

711860Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −3.5%. The highest month-end was Rs 860.00, the lowest Rs 674.00.

30-day broker flow

Who bought and sold RADHI.

Rs 165.58 crore of RADHI changed hands across 86 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of RADHI, broker by broker, once you sign in.

brokers traded it
86
in 30 days
Rs 165.58 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for RADHI
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026725.00725.00691.10711.00−1.93% down4,33,06212
September 2026668.50735.80668.20720.00+7.70% up11,74,55118
August 2026700.00766.20667.00674.00−3.71% down11,41,33220
July 2026680.00779.00670.00729.00+7.21% up13,75,55423
June 2026772.00792.60697.10700.00−9.33% down9,71,05922
May 2026760.00805.00719.00785.00+3.29% up7,45,76018
April 2026837.00853.00722.80754.00−9.92% down23,70,58021
March 2026840.00940.00838.30854.00+1.67% up58,12,82018
February 2026869.90895.40827.20849.00−2.40% down48,49,22317
January 2026747.10889.00730.40860.00+15.11% up60,48,10218
December 2025751.80761.00710.00754.00+0.29% up19,66,74620
November 2025782.00813.00712.00737.10−5.74% down49,02,13521

Corporate actions

What RADHI has declared.

1 declaration on record for Radhi Bidyut, most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for RADHI
Fiscal yearCashBonusRightsBook close
2023-2024 2080-2081 BS0.25%4.75%-19 December 2024

Monthly returns

RADHI’s last 12 months

12-month change
−7.3%
Months up
6 of 12
Best month
Jan 26 +14.1%
Worst month
Apr 26 −11.7%
  1. Nov 25−3.9%
  2. Dec 25+2.3%
  3. Jan 26+14.1%
  4. Feb 26−1.3%
  5. Mar 26+0.6%
  6. Apr 26−11.7%
  7. May 26+4.1%
  8. Jun 26−10.8%
  9. Jul 26+4.1%
  10. Aug 26−7.5%
  11. Sep 26+6.8%
  12. Oct 26 · so far−1.2%

How often it closed higher

  • Mon19 of 47 (40%)
  • Tue20 of 48 (42%)
  • Wed18 of 48 (38%)
  • Thu20 of 45 (44%)
  • Fri14 of 23 (61%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow RADHI in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.