Search NEPSE

Hydro Power · NEPSE

Rawa Energy Development Limited RAWA share price

Rs 408.00−0.22% down−Rs 0.90

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 408.00 and traded between Rs 408.00 and Rs 408.00; 3,966 shares changed hands. The previous close was Rs 408.90.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 42.45% over 234 sessions, Rs 709.00 to Rs 408.00

RAWA closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 709.00 to Rs 408.00, a fall of 42.45 percent. Low Rs 393.00, high Rs 835.00. The monthly table below carries the same figures.40060080052w high52w low835.00393.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 393.00 on 3 Sep 26, high Rs 835.00 on 29 Jan 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

RAWA in brief

Rawa Energy Development Limited (RAWA) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 4 July 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 408.00 on 16 October 2026, down 0.22% on the session, 6% of the way from its 52-week low of Rs 379.00 to its high of Rs 851.70. Its market capitalisation is Rs 114.24 crore across 28,00,000 listed shares, 70.0% of them held by promoters. Over the last 21 sessions, Rs 18.96 crore of RAWA traded through 80 brokers, about Rs 0.90 crore a session. Its busiest month in the record was June 2026, when 11,35,128 shares changed hands over 22 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 114.24 crore28,00,000 listed shares at Rs 408.00
Place in 52-week range
6%Rs 379.00 low · Rs 851.70 high
Change over the record
−42.5% downRs 709.00 on 16 October 2025 to Rs 408.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 18.96 crore21 sessions traded
Busiest month by volume
June 202611,35,128 shares over 22 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 408.00 is 6% of the way from the 52-week low (Rs 379.00) to the high (Rs 851.70).

Who holds the shares?

Promoters hold 70.0% of the 28,00,000 listed shares; the public holds 30.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

408835Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −42.8%. The highest month-end was Rs 835.00, the lowest Rs 397.50.

30-day broker flow

Who bought and sold RAWA.

Rs 18.96 crore of RAWA changed hands across 80 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of RAWA, broker by broker, once you sign in.

brokers traded it
80
in 30 days
Rs 18.96 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for RAWA
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026411.10419.90390.10408.00−0.75% down82,82212
September 2026392.00442.00389.00412.00+5.10% up3,26,77818
August 2026433.80434.00379.00397.50−8.37% down2,66,12920
July 2026430.00464.00399.00430.000.00% unchanged6,73,97023
June 2026613.20613.20430.00446.60−27.17% down11,35,12822
May 2026587.00624.60555.00584.00−0.51% down18,97918
April 2026690.10703.00587.00605.00−12.33% down37,89921
March 2026703.00769.00690.00703.80+0.11% up65,01318
February 2026851.70851.70690.00716.90−15.83% down1,05,08117
January 2026705.20837.00686.00835.00+18.41% up76,34418
December 2025702.10747.00695.00718.00+2.26% up38,91620
November 2025720.00789.60691.10713.00−0.97% down20,43621

Corporate actions

What RAWA has declared.

No declaration for RAWA appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Rawa Energy Development has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

RAWA’s last 12 months

12-month change
−44.2%
Months up
3 of 12
Best month
Jan 26 +16.3%
Worst month
Jun 26 −23.5%
  1. Nov 25−2.5%
  2. Dec 25+0.7%
  3. Jan 26+16.3%
  4. Feb 26−14.1%
  5. Mar 26−1.8%
  6. Apr 26−14.0%
  7. May 26−3.5%
  8. Jun 26−23.5%
  9. Jul 26−3.7%
  10. Aug 26−7.6%
  11. Sep 26+3.6%
  12. Oct 26 · so far−1.0%

How often it closed higher

  • Mon17 of 47 (36%)
  • Tue21 of 48 (44%)
  • Wed22 of 48 (46%)
  • Thu14 of 45 (31%)
  • Fri13 of 23 (57%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow RAWA in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.