Search NEPSE

Hydro Power · NEPSE

River Falls Power Limited RFPL share price

Rs 333.000.00% unchanged

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 333.00 and traded between Rs 333.00 and Rs 333.00; 18,225 shares changed hands. The previous close was Rs 333.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 6.39% over 234 sessions, Rs 313.00 to Rs 333.00

RFPL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 313.00 to Rs 333.00, a rise of 6.39 percent. Low Rs 313.00, high Rs 455.10. The monthly table below carries the same figures.30035040045052w high52w low455.10313.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 313.00 on 16 Oct 25, high Rs 455.10 on 28 Jan 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

RFPL in brief

River Falls Power Limited (RFPL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 15 June 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 333.00 on 16 October 2026, unchanged on the session, 17% of the way from its 52-week low of Rs 306.00 to its high of Rs 464.20. Its market capitalisation is Rs 466.20 crore across 1,40,00,000 listed shares, 51.0% of them held by promoters. Over the last 21 sessions, Rs 24.51 crore of RFPL traded through 86 brokers, about Rs 1.17 crore a session. Its busiest month in the record was January 2026, when 42,74,721 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 466.20 crore1,40,00,000 listed shares at Rs 333.00
Place in 52-week range
17%Rs 306.00 low · Rs 464.20 high
Change over the record
+6.4% upRs 313.00 on 16 October 2025 to Rs 333.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 24.51 crore21 sessions traded
Busiest month by volume
January 202642,74,721 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 333.00 is 17% of the way from the 52-week low (Rs 306.00) to the high (Rs 464.20).

Who holds the shares?

Promoters hold 51.0% of the 1,40,00,000 listed shares; the public holds 49.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

333436Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −17.0%. The highest month-end was Rs 436.00, the lowest Rs 322.00.

30-day broker flow

Who bought and sold RFPL.

Rs 24.51 crore of RFPL changed hands across 86 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of RFPL, broker by broker, once you sign in.

brokers traded it
86
in 30 days
Rs 24.51 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for RFPL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026326.80338.00320.00333.00+1.90% up1,90,54312
September 2026315.20358.80315.00330.00+4.70% up3,48,89418
August 2026340.00353.00316.00322.00−5.29% down3,87,41920
July 2026320.00369.60315.00335.30+4.78% up5,15,92423
June 2026400.00400.00336.60336.60−15.85% down4,96,95422
May 2026390.00390.00350.60381.00−2.31% down4,47,68518
April 2026409.00409.00353.40388.30−5.06% down18,47,80821
March 2026390.00441.90383.00402.10+3.10% up29,08,90618
February 2026436.00441.20379.60392.00−10.09% down24,91,38017
January 2026354.10464.20350.00436.00+23.13% up42,74,72118
December 2025401.00408.90347.00359.00−10.47% down18,39,94420
November 2025345.00422.20335.00401.00+16.23% up10,62,41621

Corporate actions

What RFPL has declared.

No declaration for RFPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that River Falls Power has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

RFPL’s last 12 months

12-month change
−1.8%
Months up
5 of 12
Best month
Jan 26 +21.4%
Worst month
Jun 26 −11.7%
  1. Nov 25+18.3%
  2. Dec 25−10.5%
  3. Jan 26+21.4%
  4. Feb 26−10.1%
  5. Mar 26+2.6%
  6. Apr 26−3.4%
  7. May 26−1.9%
  8. Jun 26−11.7%
  9. Jul 26−0.4%
  10. Aug 26−4.0%
  11. Sep 26+2.5%
  12. Oct 26 · so far+0.9%

How often it closed higher

  • Mon20 of 47 (43%)
  • Tue15 of 48 (31%)
  • Wed24 of 48 (50%)
  • Thu20 of 45 (44%)
  • Fri13 of 23 (57%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow RFPL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.