Search NEPSE

Hydro Power · NEPSE

Rapti Hydro And General Construction Limited RHGCL share price

Rs 258.50+0.19% up+Rs 0.50

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 258.50 and traded between Rs 258.50 and Rs 258.50; 3,971 shares changed hands. The previous close was Rs 258.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 13.88% over 234 sessions, Rs 227.00 to Rs 258.50

RHGCL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 227.00 to Rs 258.50, a rise of 13.88 percent. Low Rs 226.00, high Rs 338.10. The monthly table below carries the same figures.25030035052w low338.10226.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 226.00 on 19 Oct 25, high Rs 338.10 on 19 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

RHGCL in brief

Rapti Hydro And General Construction Limited (RHGCL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 30 August 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 258.50 on 16 October 2026, up 0.19% on the session, 30% of the way from its 52-week low of Rs 217.20 to its high of Rs 353.00. Its market capitalisation is Rs 316.81 crore across 1,22,55,876 listed shares, 52.0% of them held by promoters. Over the last 21 sessions, Rs 25.38 crore of RHGCL traded through 83 brokers, about Rs 1.21 crore a session. Its busiest month in the record was March 2026, when 30,20,345 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 316.81 crore1,22,55,876 listed shares at Rs 258.50
Place in 52-week range
30%Rs 217.20 low · Rs 353.00 high
Change over the record
+13.9% upRs 227.00 on 16 October 2025 to Rs 258.50
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
52.0%Public 48.0%
Turnover, 30 days
Rs 25.38 crore21 sessions traded
Busiest month by volume
March 202630,20,345 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 258.50 is 30% of the way from the 52-week low (Rs 217.20) to the high (Rs 353.00).

Who holds the shares?

Promoters hold 52.0% of the 1,22,55,876 listed shares; the public holds 48.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

259318Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −2.3%. The highest month-end was Rs 318.00, the lowest Rs 242.00.

30-day broker flow

Who bought and sold RHGCL.

Rs 25.38 crore of RHGCL changed hands across 83 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of RHGCL, broker by broker, once you sign in.

brokers traded it
83
in 30 days
Rs 25.38 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for RHGCL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026255.50270.00251.50258.50+1.17% up1,78,44812
September 2026245.00287.30237.00259.80+6.04% up5,17,97118
August 2026258.30272.00239.80242.00−6.31% down3,31,21320
July 2026270.70283.60240.00265.00−2.11% down4,36,31123
June 2026306.60309.00257.10263.90−13.93% down6,24,18322
May 2026295.00316.00277.40306.60+3.93% up7,70,37218
April 2026312.10318.30276.20294.90−5.51% down13,09,78621
March 2026262.60353.00262.60318.00+21.10% up30,20,34518
February 2026300.00306.00261.00267.00−11.00% down16,79,35017
January 2026247.00317.90238.10303.00+22.67% up29,57,03718
December 2025259.50275.00240.00247.10−4.78% down7,04,38420
November 2025255.00281.10240.10264.70+3.80% up17,15,93321

Corporate actions

What RHGCL has declared.

No declaration for RHGCL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Rapti Hydro And General Construction has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

RHGCL’s last 12 months

12-month change
+3.4%
Months up
6 of 12
Best month
Jan 26 +22.6%
Worst month
Jun 26 −13.9%
  1. Nov 25+5.9%
  2. Dec 25−6.6%
  3. Jan 26+22.6%
  4. Feb 26−11.9%
  5. Mar 26+19.1%
  6. Apr 26−7.3%
  7. May 26+4.0%
  8. Jun 26−13.9%
  9. Jul 26+0.4%
  10. Aug 26−8.7%
  11. Sep 26+7.4%
  12. Oct 26 · so far−0.5%

How often it closed higher

  • Mon15 of 47 (32%)
  • Tue26 of 48 (54%)
  • Wed16 of 48 (33%)
  • Thu26 of 45 (58%)
  • Fri12 of 23 (52%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow RHGCL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.