Search NEPSE

Hydro Power · NEPSE

RASUWAGADHI HYDROPOWER COMPANY LIMITED RHPL share price

Rs 166.40+0.85% up+Rs 1.40

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 166.40 and traded between Rs 166.40 and Rs 166.40; 51,091 shares changed hands. The previous close was Rs 165.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 36.56% over 234 sessions, Rs 262.30 to Rs 166.40

RHPL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 262.30 to Rs 166.40, a fall of 36.56 percent. Low Rs 161.00, high Rs 320.00. The monthly table below carries the same figures.15020025030052w high52w low320.00161.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 161.00 on 13 Oct 26, high Rs 320.00 on 24 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

RHPL in brief

RASUWAGADHI HYDROPOWER COMPANY LIMITED (RHPL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 5 August 2019, and is regulated by Nepal Hydropower Board. It closed at Rs 166.40 on 16 October 2026, up 0.85% on the session, 6% of the way from its 52-week low of Rs 156.00 to its high of Rs 325.00. Its market capitalisation is Rs 1,138.53 crore across 6,84,21,000 listed shares, 51.0% of them held by promoters. Over the last 21 sessions, Rs 43.96 crore of RHPL traded through 87 brokers, about Rs 2.09 crore a session. Its busiest month in the record was September 2026, when 23,09,698 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 1,138.53 crore6,84,21,000 listed shares at Rs 166.40
Place in 52-week range
6%Rs 156.00 low · Rs 325.00 high
Change over the record
−36.6% downRs 262.30 on 16 October 2025 to Rs 166.40
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 43.96 crore21 sessions traded
Busiest month by volume
September 202623,09,698 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 166.40 is 6% of the way from the 52-week low (Rs 156.00) to the high (Rs 325.00).

Who holds the shares?

Promoters hold 51.0% of the 6,84,21,000 listed shares; the public holds 49.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

166297Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −38.2%. The highest month-end was Rs 297.20, the lowest Rs 165.90.

30-day broker flow

Who bought and sold RHPL.

Rs 43.96 crore of RHPL changed hands across 87 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of RHPL, broker by broker, once you sign in.

brokers traded it
87
in 30 days
Rs 43.96 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for RHPL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026166.40172.00157.00166.400.00% unchanged5,58,67912
September 2026174.00185.40156.00168.00−3.45% down23,09,69818
August 2026255.50261.00163.90165.90−35.07% down16,20,52420
July 2026260.00276.00251.30259.90−0.04% down2,62,62323
June 2026295.00295.00258.10260.00−11.86% down4,50,08722
May 2026275.00290.00271.00283.00+2.91% up2,61,80018
April 2026302.90302.90271.10275.00−9.21% down6,88,57121
March 2026280.10325.00280.00297.20+6.10% up20,23,97218
February 2026290.00322.00274.00284.00−2.07% down17,66,81617
January 2026269.20304.90266.60292.00+8.47% up10,19,92818
December 2025266.00318.00265.30272.00+2.26% up8,08,06520
November 2025273.90277.40255.90269.10−1.75% down6,86,56621

Corporate actions

What RHPL has declared.

No declaration for RHPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that RASUWAGADHI HYDROPOWER has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

RHPL’s last 12 months

12-month change
−38.8%
Months up
5 of 12
Best month
Jan 26 +7.4%
Worst month
Aug 26 −36.2%
  1. Nov 25−1.1%
  2. Dec 25+1.1%
  3. Jan 26+7.4%
  4. Feb 26−2.7%
  5. Mar 26+4.6%
  6. Apr 26−7.5%
  7. May 26+2.9%
  8. Jun 26−8.1%
  9. Jul 26−0.0%
  10. Aug 26−36.2%
  11. Sep 26+1.3%
  12. Oct 26 · so far−1.0%

How often it closed higher

  • Mon15 of 47 (32%)
  • Tue24 of 48 (50%)
  • Wed17 of 48 (35%)
  • Thu21 of 45 (47%)
  • Fri11 of 23 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow RHPL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.