Search NEPSE

Hydro Power · NEPSE

Ru Ru Jalbidhyut Pariyojana Limited RURU share price

Rs 614.00+1.66% up+Rs 10.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 614.00 and traded between Rs 614.00 and Rs 614.00; 4,268 shares changed hands. The previous close was Rs 604.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 11.00% over 234 sessions, Rs 689.90 to Rs 614.00

RURU closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 689.90 to Rs 614.00, a fall of 11.00 percent. Low Rs 565.10, high Rs 830.00. The monthly table below carries the same figures.60070080052w high52w low830.00565.10Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 565.10 on 2 Sep 26, high Rs 830.00 on 9 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

RURU in brief

Ru Ru Jalbidhyut Pariyojana Limited (RURU) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 2 May 2021, and is regulated by Nepal Hydropower Board. It closed at Rs 614.00 on 16 October 2026, up 1.66% on the session, 20% of the way from its 52-week low of Rs 560.10 to its high of Rs 830.00. Its market capitalisation is Rs 383.17 crore across 62,40,547 listed shares, 80.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 5.789% cash dividend, a cash yield of 0.94% at today's price. Over the last 21 sessions, Rs 12.34 crore of RURU traded through 72 brokers, about Rs 0.59 crore a session. Its busiest month in the record was November 2025, when 5,79,896 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 383.17 crore62,40,547 listed shares at Rs 614.00
Place in 52-week range
20%Rs 560.10 low · Rs 830.00 high
Change over the record
−11.0% downRs 689.90 on 16 October 2025 to Rs 614.00
Cash dividend yield
0.94%FY 2081-2082: 5.789% of the Rs 100 face value, on today's price
Promoter holding
80.0%Public 20.0%
Turnover, 30 days
Rs 12.34 crore21 sessions traded
Busiest month by volume
November 20255,79,896 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 614.00 is 20% of the way from the 52-week low (Rs 560.10) to the high (Rs 830.00).

Who holds the shares?

Promoters hold 80.0% of the 62,40,547 listed shares; the public holds 20.0%.

What has it paid out?

15.8%80/8115.8%81/82

2 of the last 2 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 5.79% cash, 10.00% bonus.

How has it moved over a year?

614753Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −18.4%. The highest month-end was Rs 752.50, the lowest Rs 572.10.

30-day broker flow

Who bought and sold RURU.

Rs 12.34 crore of RURU changed hands across 72 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of RURU, broker by broker, once you sign in.

brokers traded it
72
in 30 days
Rs 12.34 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for RURU
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026579.10618.00562.50614.00+6.03% up55,64412
September 2026568.00630.00560.10589.00+3.70% up79,58318
August 2026615.00640.60564.00572.10−6.98% down88,52120
July 2026630.10660.00591.00614.10−2.54% down1,07,31423
June 2026660.00680.00635.10637.00−3.48% down1,26,02422
May 2026650.00685.00635.00669.90+3.06% up1,14,45418
April 2026695.90695.90631.00650.10−6.58% down2,16,65021
March 2026645.10715.00644.50683.00+5.88% up2,76,54718
February 2026680.00680.00645.00657.60−3.29% down1,64,93317
January 2026670.00737.00656.00668.50−0.22% down4,16,13318
December 2025746.20751.90666.00670.00−10.21% down2,25,86120
November 2025725.00830.00715.00752.50+3.79% up5,79,89621

Corporate actions

What RURU has declared.

2 declarations on record for Ru Ru Jalbidhyut Pariyojana, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for RURU
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS5.789%10%-28 December 2025
2023-2024 2080-2081 BS0.789%15%80%16 October 2024

Monthly returns

RURU’s last 12 months

12-month change
−6.3%
Months up
5 of 12
Best month
Nov 25 +4.4%
Worst month
Aug 26 −6.8%
  1. Nov 25+4.4%
  2. Dec 25−2.1%
  3. Jan 26−0.2%
  4. Feb 26−1.6%
  5. Mar 26+3.9%
  6. Apr 26−4.8%
  7. May 26+3.0%
  8. Jun 26−4.9%
  9. Jul 26−3.6%
  10. Aug 26−6.8%
  11. Sep 26+3.0%
  12. Oct 26 · so far+4.2%

How often it closed higher

  • Mon16 of 47 (34%)
  • Tue22 of 48 (46%)
  • Wed19 of 48 (40%)
  • Thu25 of 45 (56%)
  • Fri9 of 23 (39%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow RURU in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.