Search NEPSE

Hydro Power · NEPSE

Sanvi Energy Limited SANVI share price

Rs 487.00−1.79% down−Rs 8.90

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 487.00 and traded between Rs 487.00 and Rs 487.00; 3,837 shares changed hands. The previous close was Rs 495.90.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 13.53% over 234 sessions, Rs 563.20 to Rs 487.00

SANVI closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 563.20 to Rs 487.00, a fall of 13.53 percent. Low Rs 487.00, high Rs 1,015.00. The monthly table below carries the same figures.6008001,00052w high52w low1,015.00487.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 487.00 on 16 Oct 26, high Rs 1,015.00 on 28 Jan 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SANVI in brief

Sanvi Energy Limited (SANVI) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 17 July 2025, and is regulated by Nepal Hydropower Board. It closed at Rs 487.00 on 16 October 2026, down 1.79% on the session, 3% of the way from its 52-week low of Rs 470.30 to its high of Rs 1,060.00. Its market capitalisation is Rs 428.56 crore across 88,00,000 listed shares, 56.9% of them held by promoters. Over the last 21 sessions, Rs 28.30 crore of SANVI traded through 88 brokers, about Rs 1.35 crore a session. Its busiest month in the record was January 2026, when 33,32,159 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 428.56 crore88,00,000 listed shares at Rs 487.00
Place in 52-week range
3%Rs 470.30 low · Rs 1,060.00 high
Change over the record
−13.5% downRs 563.20 on 16 October 2025 to Rs 487.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
56.9%Public 43.1%
Turnover, 30 days
Rs 28.30 crore21 sessions traded
Busiest month by volume
January 202633,32,159 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 487.00 is 3% of the way from the 52-week low (Rs 470.30) to the high (Rs 1,060.00).

Who holds the shares?

Promoters hold 56.9% of the 88,00,000 listed shares; the public holds 43.1%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

487915Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −25.1%. The highest month-end was Rs 915.00, the lowest Rs 487.00.

30-day broker flow

Who bought and sold SANVI.

Rs 28.30 crore of SANVI changed hands across 88 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SANVI, broker by broker, once you sign in.

brokers traded it
88
in 30 days
Rs 28.30 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SANVI
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026525.00534.00478.50487.00−7.24% down1,39,38812
September 2026555.00615.00525.00530.00−4.50% down2,17,40318
August 2026596.00620.00543.00560.00−6.04% down1,60,09620
July 2026613.00665.70542.50604.00−1.47% down2,77,72123
June 2026705.00730.00607.00613.50−12.98% down2,72,28022
May 2026682.20760.00660.00724.90+6.26% up3,92,20818
April 2026802.20816.00667.30693.00−13.61% down7,20,14721
March 2026799.00909.00783.40809.00+1.25% up8,21,93018
February 2026915.00978.90770.00815.00−10.93% down10,67,24417
January 2026655.001060.00651.30915.00+39.69% up33,32,15918
December 2025645.00720.00617.40657.00+1.86% up7,02,51920
November 2025601.00688.00566.00650.00+8.15% up5,57,26521

Corporate actions

What SANVI has declared.

No declaration for SANVI appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Sanvi Energy has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

SANVI’s last 12 months

12-month change
−19.2%
Months up
4 of 12
Best month
Jan 26 +39.3%
Worst month
Jun 26 −15.4%
  1. Nov 25+7.8%
  2. Dec 25+1.1%
  3. Jan 26+39.3%
  4. Feb 26−10.9%
  5. Mar 26−0.7%
  6. Apr 26−14.3%
  7. May 26+4.6%
  8. Jun 26−15.4%
  9. Jul 26−1.5%
  10. Aug 26−7.3%
  11. Sep 26−5.4%
  12. Oct 26 · so far−8.1%

How often it closed higher

  • Mon23 of 47 (49%)
  • Tue20 of 48 (42%)
  • Wed20 of 48 (42%)
  • Thu18 of 45 (40%)
  • Fri12 of 23 (52%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SANVI in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.