Search NEPSE

Commercial Banks · NEPSE

Nepal SBI Bank Limited SBI share price

Rs 432.50+0.60% up+Rs 2.60

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 432.50 and traded between Rs 432.50 and Rs 432.50; 1,93,029 shares changed hands. The previous close was Rs 429.90.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 15.00% over 234 sessions, Rs 376.10 to Rs 432.50

SBI closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 376.10 to Rs 432.50, a rise of 15.00 percent. Low Rs 376.10, high Rs 440.00. The monthly table below carries the same figures.38040042044052w high52w low440.00376.10Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 376.10 on 16 Oct 25, high Rs 440.00 on 9 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SBI in brief

Nepal SBI Bank Limited (SBI) is listed on the Nepal Stock Exchange in the Commercial Banks sector, listed since 17 January 1995, and is regulated by Nepal Rastra Bank. It closed at Rs 432.50 on 16 October 2026, up 0.60% on the session, 88% of the way from its 52-week low of Rs 373.00 to its high of Rs 441.00. Its market capitalisation is Rs 4,902.44 crore across 11,33,51,244 listed shares, 70.4% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 5% cash dividend, a cash yield of 1.16% at today's price. Over the last 21 sessions, Rs 87.56 crore of SBI traded through 81 brokers, about Rs 4.17 crore a session. Its busiest month in the record was March 2026, when 11,17,354 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 4,902.44 crore11,33,51,244 listed shares at Rs 432.50
Place in 52-week range
88%Rs 373.00 low · Rs 441.00 high
Change over the record
+15.0% upRs 376.10 on 16 October 2025 to Rs 432.50
Cash dividend yield
1.16%FY 2081-2082: 5% of the Rs 100 face value, on today's price
Promoter holding
70.4%Public 29.6%
Turnover, 30 days
Rs 87.56 crore21 sessions traded
Busiest month by volume
March 202611,17,354 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 432.50 is 88% of the way from the 52-week low (Rs 373.00) to the high (Rs 441.00).

Who holds the shares?

Promoters hold 70.4% of the 11,33,51,244 listed shares; the public holds 29.6%.

What has it paid out?

5.3%77/7810.5%78/7910.6%79/8010.6%80/819%81/82

5 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 5.00% cash, 4.00% bonus.

How has it moved over a year?

433Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +6.8%. The highest month-end was Rs 432.50, the lowest Rs 385.10.

30-day broker flow

Who bought and sold SBI.

Rs 87.56 crore of SBI changed hands across 81 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SBI, broker by broker, once you sign in.

brokers traded it
81
in 30 days
Rs 87.56 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SBI
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026402.00434.60396.20432.50+7.59% up9,12,83312
September 2026392.10425.00390.10400.00+2.01% up8,57,32718
August 2026388.00415.00386.70398.70+2.76% up7,98,59620
July 2026387.00435.00380.00408.00+5.43% up7,08,70423
June 2026401.00405.00373.00385.10−3.97% down7,92,32522
May 2026400.00407.00387.00400.000.00% unchanged7,12,71918
April 2026415.00420.00386.20397.90−4.12% down5,86,71621
March 2026402.10441.00396.00418.00+3.95% up11,17,35418
February 2026410.00424.00392.00410.000.00% unchanged5,22,89617
January 2026399.80440.00394.00408.00+2.05% up9,57,45718
December 2025396.90427.00380.00407.90+2.77% up10,72,17120
November 2025403.80426.00378.00405.00+0.30% up4,52,61321

Corporate actions

What SBI has declared.

5 declarations on record for Nepal SBI Bank, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for SBI
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS5%4%-19 December 2025
2023-2024 2080-2081 BS6.85%3.8%-22 December 2024
2022-2023 2079-2080 BS6.8%3.75%-15 December 2023
2021-2022 2078-2079 BS7.53%3%-28 December 2022
2020-2021 2077-2078 BS1.81%3.5%-22 December 2021

Monthly returns

SBI’s last 12 months

12-month change
+12.5%
Months up
9 of 12
Best month
Oct 26 +8.1%
Worst month
Apr 26 −4.8%
  1. Nov 25+1.2%
  2. Dec 25+4.7%
  3. Jan 26+0.0%
  4. Feb 26+0.5%
  5. Mar 26+2.0%
  6. Apr 26−4.8%
  7. May 26+0.5%
  8. Jun 26−3.7%
  9. Jul 26+5.9%
  10. Aug 26−2.3%
  11. Sep 26+0.3%
  12. Oct 26 · so far+8.1%

How often it closed higher

  • Mon19 of 47 (40%)
  • Tue26 of 48 (54%)
  • Wed19 of 48 (40%)
  • Thu24 of 45 (53%)
  • Fri19 of 23 (83%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SBI in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.