Search NEPSE

Hydro Power · NEPSE

Swet-Ganga Hydropower & Construction Limited SGHC share price

Rs 304.00+3.58% up+Rs 10.50

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 304.00 and traded between Rs 304.00 and Rs 304.00; 34,240 shares changed hands. The previous close was Rs 293.50.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 1.37% over 234 sessions, Rs 299.90 to Rs 304.00

SGHC closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 299.90 to Rs 304.00, a rise of 1.37 percent. Low Rs 285.00, high Rs 455.00. The monthly table below carries the same figures.30035040045052w low455.00285.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 285.00 on 31 Aug 26, high Rs 455.00 on 26 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SGHC in brief

Swet-Ganga Hydropower & Construction Limited (SGHC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 16 August 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 304.00 on 16 October 2026, up 3.58% on the session, 12% of the way from its 52-week low of Rs 280.00 to its high of Rs 487.60. Its market capitalisation is Rs 484.27 crore across 1,59,30,000 listed shares, 85.0% of them held by promoters. Over the last 21 sessions, Rs 28.68 crore of SGHC traded through 85 brokers, about Rs 1.37 crore a session. Its busiest month in the record was March 2026, when 12,59,900 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 484.27 crore1,59,30,000 listed shares at Rs 304.00
Place in 52-week range
12%Rs 280.00 low · Rs 487.60 high
Change over the record
+1.4% upRs 299.90 on 16 October 2025 to Rs 304.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
85.0%Public 15.0%
Turnover, 30 days
Rs 28.68 crore21 sessions traded
Busiest month by volume
March 202612,59,900 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 304.00 is 12% of the way from the 52-week low (Rs 280.00) to the high (Rs 487.60).

Who holds the shares?

Promoters hold 85.0% of the 1,59,30,000 listed shares; the public holds 15.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

304433Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −26.2%. The highest month-end was Rs 433.00, the lowest Rs 285.00.

30-day broker flow

Who bought and sold SGHC.

Rs 28.68 crore of SGHC changed hands across 85 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SGHC, broker by broker, once you sign in.

brokers traded it
85
in 30 days
Rs 28.68 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SGHC
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026289.00304.00285.00304.00+5.19% up2,23,03412
September 2026280.00324.00280.00289.10+3.25% up4,72,83918
August 2026317.00326.00281.10285.00−10.09% down9,36,06720
July 2026329.00359.90310.00317.00−3.65% down7,18,18923
June 2026386.90386.90328.00328.00−15.22% down1,88,72822
May 2026380.00389.00350.00380.000.00% unchanged2,28,58418
April 2026417.00487.60365.00375.90−9.86% down11,54,55621
March 2026392.00464.10384.30423.00+7.91% up12,59,90018
February 2026424.40474.00375.00399.70−5.82% down11,31,56817
January 2026395.00462.00361.00433.00+9.62% up11,26,09318
December 2025414.00433.00348.00391.10−5.53% down7,63,17220
November 2025334.00448.80312.80412.00+23.35% up11,65,75921

Corporate actions

What SGHC has declared.

No declaration for SGHC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Swet-Ganga Hydropower & Construction has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

SGHC’s last 12 months

12-month change
−10.8%
Months up
6 of 12
Best month
Nov 25 +20.9%
Worst month
Jun 26 −13.7%
  1. Nov 25+20.9%
  2. Dec 25−5.1%
  3. Jan 26+10.7%
  4. Feb 26−7.7%
  5. Mar 26+5.8%
  6. Apr 26−11.1%
  7. May 26+1.1%
  8. Jun 26−13.7%
  9. Jul 26−3.4%
  10. Aug 26−10.1%
  11. Sep 26+1.4%
  12. Oct 26 · so far+5.2%

How often it closed higher

  • Mon20 of 47 (43%)
  • Tue19 of 48 (40%)
  • Wed20 of 48 (42%)
  • Thu22 of 45 (49%)
  • Fri12 of 23 (52%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SGHC in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.