Search NEPSE

Hydro Power · NEPSE

Sanigad Hydro Limited SGHL share price

Rs 457.20+0.26% up+Rs 1.20

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 457.20 and traded between Rs 457.20 and Rs 457.20; 24,325 shares changed hands. The previous close was Rs 456.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 32.87% over 72 sessions, Rs 344.10 to Rs 457.20

SGHL closing price over 72 trading sessions, 2 Jul 26 to 16 Oct 26. From Rs 344.10 to Rs 457.20, a rise of 32.87 percent. Low Rs 344.10, high Rs 564.81. The monthly table below carries the same figures.40050052w high564.81344.10Aug 26Sep 26Oct 26
Daily closing price, 2 Jul 26 to 16 Oct 26. Low Rs 344.10 on 2 Jul 26, high Rs 564.81 on 24 Jul 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SGHL in brief

Sanigad Hydro Limited (SGHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 1 July 2026, and is regulated by Nepal Hydropower Board. It closed at Rs 457.20 on 16 October 2026, up 0.26% on the session, 55% of the way from its 52-week low of Rs 299.30 to its high of Rs 587.00. Its market capitalisation is Rs 1,303.02 crore across 2,85,00,000 listed shares, 70.0% of them held by promoters. Over the last 21 sessions, Rs 74.36 crore of SGHL traded through 91 brokers, about Rs 3.54 crore a session. Its busiest month in the record was July 2026, when 16,45,966 shares changed hands over 22 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 1,303.02 crore2,85,00,000 listed shares at Rs 457.20
Place in 52-week range
55%Rs 299.30 low · Rs 587.00 high
Change over the record
+32.9% upRs 344.10 on 2 July 2026 to Rs 457.20
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 74.36 crore21 sessions traded
Busiest month by volume
July 202616,45,966 shares over 22 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 457.20 is 55% of the way from the 52-week low (Rs 299.30) to the high (Rs 587.00).

Who holds the shares?

Promoters hold 70.0% of the 2,85,00,000 listed shares; the public holds 30.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

457529Jul 26Oct 26

Month-end closes from Jul 26 to Oct 26: ▼ −13.6%. The highest month-end was Rs 529.00, the lowest Rs 457.20.

30-day broker flow

Who bought and sold SGHL.

Rs 74.36 crore of SGHL changed hands across 91 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SGHL, broker by broker, once you sign in.

brokers traded it
91
in 30 days
Rs 74.36 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

Sanigad Hydro listed on NEPSE on 1 July 2026, so the record starts there: 72 sessions between 2 July 2026 and 16 October 2026.

Monthly open, high, low and close for SGHL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026471.00479.00450.00457.20−2.93% down3,40,72212
September 2026470.00523.00460.90473.90+0.83% up9,49,77318
August 2026520.00557.00467.00471.20−9.38% down15,41,65920
July 2026299.30587.00299.30529.00+76.75% up16,45,96622

Corporate actions

What SGHL has declared.

No declaration for SGHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Sanigad Hydro has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

SGHL’s last 12 months

3-month change
−13.6%
Months up
1 of 3
Best month
Sep 26 +0.6%
Worst month
Aug 26 −10.9%
  1. Aug 26−10.9%
  2. Sep 26+0.6%
  3. Oct 26 · so far−3.5%

How often it closed higher

  • Mon7 of 14 (50%)
  • Tue7 of 14 (50%)
  • Wed3 of 15 (20%)
  • Thu6 of 15 (40%)
  • Fri10 of 13 (77%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SGHL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.