Search NEPSE

Non Life Insurance · NEPSE

Sanima GIC Insurance Limited SGIC share price

Rs 387.60+0.41% up+Rs 1.60

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 387.60 and traded between Rs 387.60 and Rs 387.60; 8,675 shares changed hands. The previous close was Rs 386.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 14.87% over 234 sessions, Rs 455.30 to Rs 387.60

SGIC closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 455.30 to Rs 387.60, a fall of 14.87 percent. Low Rs 375.90, high Rs 535.00. The monthly table below carries the same figures.40045050055052w high52w low535.00375.90Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 375.90 on 2 Sep 26, high Rs 535.00 on 23 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SGIC in brief

Sanima GIC Insurance Limited (SGIC) is listed on the Nepal Stock Exchange in the Non Life Insurance sector, listed since 3 November 2020, and is regulated by Nepal Insurance Board. It closed at Rs 387.60 on 16 October 2026, up 0.41% on the session, 12% of the way from its 52-week low of Rs 366.60 to its high of Rs 538.50. Its market capitalisation is Rs 875.01 crore across 2,25,75,000 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 0.263% cash dividend, a cash yield of 0.07% at today's price. Over the last 21 sessions, Rs 13.44 crore of SGIC traded through 85 brokers, about Rs 0.64 crore a session. Its busiest month in the record was June 2026, when 6,19,344 shares changed hands over 22 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 875.01 crore2,25,75,000 listed shares at Rs 387.60
Place in 52-week range
12%Rs 366.60 low · Rs 538.50 high
Change over the record
−14.9% downRs 455.30 on 16 October 2025 to Rs 387.60
Cash dividend yield
0.07%FY 2081-2082: 0.263% of the Rs 100 face value, on today's price
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 13.44 crore21 sessions traded
Busiest month by volume
June 20266,19,344 shares over 22 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 387.60 is 12% of the way from the 52-week low (Rs 366.60) to the high (Rs 538.50).

Who holds the shares?

Promoters hold 51.0% of the 2,25,75,000 listed shares; the public holds 49.0%.

What has it paid out?

079/807.9%80/815.3%81/82

2 of the last 3 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.26% cash, 5.00% bonus.

How has it moved over a year?

388494Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −20.3%. The highest month-end was Rs 494.10, the lowest Rs 378.00.

30-day broker flow

Who bought and sold SGIC.

Rs 13.44 crore of SGIC changed hands across 85 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SGIC, broker by broker, once you sign in.

brokers traded it
85
in 30 days
Rs 13.44 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SGIC
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026380.00398.80366.60387.60+2.00% up91,63712
September 2026378.00420.00370.30382.70+1.24% up2,41,37018
August 2026469.00469.00375.00378.00−19.40% down1,95,37620
July 2026457.00497.40448.00465.00+1.75% up2,25,49923
June 2026465.00523.00456.10457.00−1.72% down6,19,34422
May 2026468.20479.80437.00465.40−0.60% down1,43,45418
April 2026491.10501.90468.00476.40−2.99% down3,17,10221
March 2026462.00538.50462.00494.10+6.95% up6,15,53818
February 2026480.10492.90460.00470.00−2.10% down3,36,95417
January 2026473.30510.00463.00482.00+1.84% up4,09,59818
December 2025478.30498.00455.00482.90+0.96% up2,25,06520
November 2025471.00502.00447.20486.30+3.25% up3,86,97721

Corporate actions

What SGIC has declared.

3 declarations on record for Sanima GIC Insurance, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for SGIC
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS0.263%5%-6 May 2026
2023-2024 2080-2081 BS0.395%7.5%-21 March 2025
2022-2023 2079-2080 BS---28 March 2024

Monthly returns

SGIC’s last 12 months

12-month change
−14.0%
Months up
6 of 12
Best month
Mar 26 +5.1%
Worst month
Aug 26 −18.7%
  1. Nov 25+2.7%
  2. Dec 25−0.7%
  3. Jan 26−0.2%
  4. Feb 26−2.5%
  5. Mar 26+5.1%
  6. Apr 26−3.6%
  7. May 26+2.6%
  8. Jun 26−1.8%
  9. Jul 26+1.8%
  10. Aug 26−18.7%
  11. Sep 26+1.2%
  12. Oct 26 · so far+1.3%

How often it closed higher

  • Mon18 of 47 (38%)
  • Tue23 of 48 (48%)
  • Wed15 of 48 (31%)
  • Thu16 of 45 (36%)
  • Fri11 of 23 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SGIC in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.