Search NEPSE

Non Life Insurance · NEPSE

Himalayan Everest Insurance Limited HEI share price

Rs 439.00−4.98% down−Rs 23.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 439.00 and traded between Rs 439.00 and Rs 439.00; 95,219 shares changed hands. The previous close was Rs 462.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 4.79% over 234 sessions, Rs 461.10 to Rs 439.00

HEI closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 461.10 to Rs 439.00, a fall of 4.79 percent. Low Rs 432.90, high Rs 586.00. The monthly table below carries the same figures.45050055060052w high52w low586.00432.90Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 432.90 on 13 Oct 26, high Rs 586.00 on 3 Jun 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

HEI in brief

Himalayan Everest Insurance Limited (HEI) is listed on the Nepal Stock Exchange in the Non Life Insurance sector, listed since 26 January 1994, and is regulated by Nepal Insurance Board. It closed at Rs 439.00 on 16 October 2026, down 4.98% on the session, 12% of the way from its 52-week low of Rs 418.00 to its high of Rs 596.00. Its market capitalisation is Rs 1,097.57 crore across 2,50,01,574 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 8% cash dividend, a cash yield of 1.82% at today's price. Over the last 21 sessions, Rs 30.74 crore of HEI traded through 73 brokers, about Rs 1.46 crore a session. Its busiest month in the record was June 2026, when 3,86,028 shares changed hands over 22 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 1,097.57 crore2,50,01,574 listed shares at Rs 439.00
Place in 52-week range
12%Rs 418.00 low · Rs 596.00 high
Change over the record
−4.8% downRs 461.10 on 16 October 2025 to Rs 439.00
Cash dividend yield
1.82%FY 2081-2082: 8% of the Rs 100 face value, on today's price
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 30.74 crore21 sessions traded
Busiest month by volume
June 20263,86,028 shares over 22 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 439.00 is 12% of the way from the 52-week low (Rs 418.00) to the high (Rs 596.00).

Who holds the shares?

Promoters hold 51.0% of the 2,50,01,574 listed shares; the public holds 49.0%.

What has it paid out?

7%77/782.9%78/7915%79/808.8%80/818%81/82

5 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 8.00% cash, 0.00% bonus.

How has it moved over a year?

439547Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −12.5%. The highest month-end was Rs 546.90, the lowest Rs 439.00.

30-day broker flow

Who bought and sold HEI.

Rs 30.74 crore of HEI changed hands across 73 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of HEI, broker by broker, once you sign in.

brokers traded it
73
in 30 days
Rs 30.74 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for HEI
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026455.00462.00419.10439.00−3.52% down2,52,75112
September 2026450.00495.00418.00454.80+1.07% up2,30,26918
August 2026552.00552.00456.00459.00−16.85% down1,69,67820
July 2026551.00567.50489.90539.00−2.18% down2,28,00823
June 2026540.00596.00525.00535.00−0.93% down3,86,02822
May 2026510.00583.00509.00536.00+5.10% up99,34718
April 2026545.50550.00502.00516.00−5.41% down1,83,60921
March 2026504.10580.80504.10546.90+8.49% up3,08,51618
February 2026513.00524.00490.00512.00−0.19% down1,85,85717
January 2026512.70540.00497.00513.60+0.18% up1,57,73518
December 2025493.60515.00476.10514.00+4.13% up1,74,28720
November 2025490.00520.00471.00501.70+2.39% up1,75,74121

Corporate actions

What HEI has declared.

5 declarations on record for Himalayan Everest Insurance, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for HEI
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS8%---
2023-2024 2080-2081 BS8.75%---
2022-2023 2079-2080 BS6.37%8.63%-28 January 2024
2021-2022 2078-2079 BS0.14%2.75%-17 March 2023
2020-2021 2077-2078 BS0.35%6.65%-28 February 2022

Monthly returns

HEI’s last 12 months

12-month change
−12.2%
Months up
5 of 12
Best month
Mar 26 +6.8%
Worst month
Aug 26 −14.8%
  1. Nov 25+0.4%
  2. Dec 25+2.5%
  3. Jan 26−0.1%
  4. Feb 26−0.3%
  5. Mar 26+6.8%
  6. Apr 26−5.7%
  7. May 26+3.9%
  8. Jun 26−0.2%
  9. Jul 26+0.7%
  10. Aug 26−14.8%
  11. Sep 26−0.9%
  12. Oct 26 · so far−3.5%

How often it closed higher

  • Mon17 of 47 (36%)
  • Tue22 of 48 (46%)
  • Wed21 of 48 (44%)
  • Thu23 of 45 (51%)
  • Fri12 of 23 (52%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow HEI in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.