Search NEPSE

Non Life Insurance · NEPSE

Nepal Insurance Co. Ltd. NICL share price

Rs 450.50+1.24% up+Rs 5.50

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 450.50 and traded between Rs 450.50 and Rs 450.50; 13,233 shares changed hands. The previous close was Rs 445.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 9.63% over 234 sessions, Rs 498.50 to Rs 450.50

NICL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 498.50 to Rs 450.50, a fall of 9.63 percent. Low Rs 416.90, high Rs 565.00. The monthly table below carries the same figures.40045050055052w high52w low565.00416.90Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 416.90 on 31 Aug 26, high Rs 565.00 on 4 Jun 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

NICL in brief

Nepal Insurance Co. Ltd. (NICL) is listed on the Nepal Stock Exchange in the Non Life Insurance sector, and is regulated by Nepal Insurance Board. It closed at Rs 450.50 on 16 October 2026, up 1.24% on the session, 25% of the way from its 52-week low of Rs 408.00 to its high of Rs 575.00. Its market capitalisation is Rs 1,148.13 crore across 2,54,85,751 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 6.316% cash dividend, a cash yield of 1.40% at today's price. Over the last 21 sessions, Rs 17.48 crore of NICL traded through 79 brokers, about Rs 0.83 crore a session. Its busiest month in the record was June 2026, when 10,83,169 shares changed hands over 22 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 1,148.13 crore2,54,85,751 listed shares at Rs 450.50
Place in 52-week range
25%Rs 408.00 low · Rs 575.00 high
Change over the record
−9.6% downRs 498.50 on 16 October 2025 to Rs 450.50
Cash dividend yield
1.40%FY 2081-2082: 6.316% of the Rs 100 face value, on today's price
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 17.48 crore21 sessions traded
Busiest month by volume
June 202610,83,169 shares over 22 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 450.50 is 25% of the way from the 52-week low (Rs 408.00) to the high (Rs 575.00).

Who holds the shares?

Promoters hold 51.0% of the 2,54,85,751 listed shares; the public holds 49.0%.

What has it paid out?

11.6%77/788.4%78/7910.5%79/8015.8%80/816.3%81/82

5 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 6.32% cash, 0.00% bonus.

How has it moved over a year?

451525Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −14.2%. The highest month-end was Rs 525.00, the lowest Rs 416.90.

30-day broker flow

Who bought and sold NICL.

Rs 17.48 crore of NICL changed hands across 79 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of NICL, broker by broker, once you sign in.

brokers traded it
79
in 30 days
Rs 17.48 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for NICL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026440.20450.50428.20450.50+2.34% up70,06712
September 2026422.00471.90413.00445.00+5.45% up2,32,63118
August 2026507.00528.10408.00416.90−17.77% down2,74,22520
July 2026522.90538.40497.10507.00−3.04% down3,41,61323
June 2026510.00575.00508.30513.70+0.73% up10,83,16922
May 2026475.30517.60475.00510.00+7.30% up1,11,38918
April 2026525.00525.00477.20482.20−8.15% down2,94,58321
March 2026489.00559.90488.00520.90+6.52% up5,21,75818
February 2026514.00519.00483.00492.00−4.28% down3,02,42817
January 2026508.00540.50493.00511.10+0.61% up2,97,68518
December 2025521.40536.00496.20506.00−2.95% down2,23,51820
November 2025528.00571.20500.00525.00−0.57% down3,48,54021

Corporate actions

What NICL has declared.

5 declarations on record for Nepal Insurance Co., most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for NICL
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS6.316%--29 December 2025
2023-2024 2080-2081 BS0.79%15%-20 March 2025
2022-2023 2079-2080 BS0.526%10%--
2021-2022 2078-2079 BS0.421%8%-23 December 2022
2020-2021 2077-2078 BS0.579%11%-31 May 2022

Monthly returns

NICL’s last 12 months

12-month change
−13.4%
Months up
7 of 12
Best month
Sep 26 +6.7%
Worst month
Aug 26 −17.8%
  1. Nov 25+1.0%
  2. Dec 25−3.6%
  3. Jan 26+1.0%
  4. Feb 26−3.7%
  5. Mar 26+5.9%
  6. Apr 26−7.4%
  7. May 26+5.8%
  8. Jun 26+0.7%
  9. Jul 26−1.3%
  10. Aug 26−17.8%
  11. Sep 26+6.7%
  12. Oct 26 · so far+1.2%

How often it closed higher

  • Mon20 of 47 (43%)
  • Tue21 of 48 (44%)
  • Wed17 of 48 (35%)
  • Thu20 of 45 (44%)
  • Fri10 of 23 (43%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow NICL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.