Search NEPSE

Non Life Insurance · NEPSE

NLG Insurance Company Ltd. NLG share price

Rs 508.50−0.63% down−Rs 3.20

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 508.50 and traded between Rs 508.50 and Rs 508.50; 954 shares changed hands. The previous close was Rs 511.70.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 27.04% over 234 sessions, Rs 697.00 to Rs 508.50

NLG closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 697.00 to Rs 508.50, a fall of 27.04 percent. Low Rs 483.90, high Rs 749.00. The monthly table below carries the same figures.50060070052w high52w low749.00483.90Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 483.90 on 31 Aug 26, high Rs 749.00 on 4 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

NLG in brief

NLG Insurance Company Ltd. (NLG) is listed on the Nepal Stock Exchange in the Non Life Insurance sector, listed since 16 July 2013, and is regulated by Nepal Insurance Board. It closed at Rs 508.50 on 16 October 2026, down 0.63% on the session, 13% of the way from its 52-week low of Rs 470.30 to its high of Rs 765.00. Its market capitalisation is Rs 1,356.59 crore across 2,66,78,336 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 3.368% cash dividend, a cash yield of 0.66% at today's price. Over the last 21 sessions, Rs 13.79 crore of NLG traded through 78 brokers, about Rs 0.66 crore a session. Its busiest month in the record was February 2026, when 7,20,122 shares changed hands over 17 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 1,356.59 crore2,66,78,336 listed shares at Rs 508.50
Place in 52-week range
13%Rs 470.30 low · Rs 765.00 high
Change over the record
−27.0% downRs 697.00 on 16 October 2025 to Rs 508.50
Cash dividend yield
0.66%FY 2081-2082: 3.368% of the Rs 100 face value, on today's price
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 13.79 crore21 sessions traded
Busiest month by volume
February 20267,20,122 shares over 17 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 508.50 is 13% of the way from the 52-week low (Rs 470.30) to the high (Rs 765.00).

Who holds the shares?

Promoters hold 51.0% of the 2,66,78,336 listed shares; the public holds 49.0%.

What has it paid out?

10.5%77/7810.5%78/795.8%79/802.6%80/817.4%81/82

5 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 3.37% cash, 4.00% bonus.

How has it moved over a year?

509704Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −27.8%. The highest month-end was Rs 704.00, the lowest Rs 483.90.

30-day broker flow

Who bought and sold NLG.

Rs 13.79 crore of NLG changed hands across 78 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of NLG, broker by broker, once you sign in.

brokers traded it
78
in 30 days
Rs 13.79 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for NLG
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026505.00511.70470.30508.50+0.69% up51,15712
September 2026481.00561.60480.10505.00+4.99% up1,77,81918
August 2026567.30585.50477.10483.90−14.70% down1,43,18420
July 2026576.30610.00546.00584.00+1.34% up3,47,14423
June 2026580.00759.00572.00580.000.00% unchanged4,03,93822
May 2026595.00598.90547.60574.00−3.53% down1,85,13518
April 2026674.90674.90584.00600.00−11.10% down3,20,97621
March 2026667.00730.00654.00674.90+1.18% up5,05,25218
February 2026678.00724.50655.00679.50+0.22% up7,20,12217
January 2026701.00705.80664.00676.00−3.57% down3,31,06718
December 2025709.00714.00662.10699.80−1.30% down3,27,23120
November 2025720.00765.00674.00704.00−2.22% down5,43,45221

Corporate actions

What NLG has declared.

5 declarations on record for NLG Insurance, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for NLG
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS3.368%4%-6 January 2026
2023-2024 2080-2081 BS0.132%2.5%-5 June 2025
2022-2023 2079-2080 BS0.29%5.5%-8 February 2024
2021-2022 2078-2079 BS0.526%10%-27 March 2023
2020-2021 2077-2078 BS0.526%10%-20 March 2022

Monthly returns

NLG’s last 12 months

12-month change
−27.9%
Months up
6 of 12
Best month
Sep 26 +4.4%
Worst month
Aug 26 −17.1%
  1. Nov 25−4.0%
  2. Dec 25−0.6%
  3. Jan 26+0.5%
  4. Feb 26+0.5%
  5. Mar 26−0.7%
  6. Apr 26−11.1%
  7. May 26−4.3%
  8. Jun 26+1.0%
  9. Jul 26+0.7%
  10. Aug 26−17.1%
  11. Sep 26+4.4%
  12. Oct 26 · so far+0.7%

How often it closed higher

  • Mon18 of 47 (38%)
  • Tue19 of 48 (40%)
  • Wed13 of 48 (27%)
  • Thu16 of 45 (36%)
  • Fri8 of 23 (35%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow NLG in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.