Search NEPSE

Non Life Insurance · NEPSE

Shikhar Insurance Co. Ltd. SICL share price

Rs 540.00−1.28% down−Rs 7.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 540.00 and traded between Rs 540.00 and Rs 540.00; 7,281 shares changed hands. The previous close was Rs 547.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 11.56% over 234 sessions, Rs 610.60 to Rs 540.00

SICL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 610.60 to Rs 540.00, a fall of 11.56 percent. Low Rs 520.00, high Rs 683.00. The monthly table below carries the same figures.55060065070052w high52w low683.00520.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 520.00 on 2 Sep 26, high Rs 683.00 on 22 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SICL in brief

Shikhar Insurance Co. Ltd. (SICL) is listed on the Nepal Stock Exchange in the Non Life Insurance sector, listed since 4 February 2007, and is regulated by Nepal Insurance Board. It closed at Rs 540.00 on 16 October 2026, down 1.28% on the session, 18% of the way from its 52-week low of Rs 508.00 to its high of Rs 690.00. Its market capitalisation is Rs 1,674.85 crore across 3,10,15,678 listed shares, 95.1% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 0.316% cash dividend, a cash yield of 0.06% at today's price. Over the last 21 sessions, Rs 18.43 crore of SICL traded through 70 brokers, about Rs 0.88 crore a session. Its busiest month in the record was March 2026, when 3,34,289 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 1,674.85 crore3,10,15,678 listed shares at Rs 540.00
Place in 52-week range
18%Rs 508.00 low · Rs 690.00 high
Change over the record
−11.6% downRs 610.60 on 16 October 2025 to Rs 540.00
Cash dividend yield
0.06%FY 2081-2082: 0.316% of the Rs 100 face value, on today's price
Promoter holding
95.1%Public 4.9%
Turnover, 30 days
Rs 18.43 crore21 sessions traded
Busiest month by volume
March 20263,34,289 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 540.00 is 18% of the way from the 52-week low (Rs 508.00) to the high (Rs 690.00).

Who holds the shares?

Promoters hold 95.1% of the 3,10,15,678 listed shares; the public holds 4.9%.

What has it paid out?

077/7816.8%78/79079/8010.5%80/816.3%81/82

3 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.32% cash, 6.00% bonus.

How has it moved over a year?

540655Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −16.9%. The highest month-end was Rs 654.90, the lowest Rs 527.10.

30-day broker flow

Who bought and sold SICL.

Rs 18.43 crore of SICL changed hands across 70 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SICL, broker by broker, once you sign in.

brokers traded it
70
in 30 days
Rs 18.43 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SICL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026540.00550.00515.00540.000.00% unchanged97,24712
September 2026527.00588.00508.00541.00+2.66% up1,76,39618
August 2026620.00629.90527.00527.10−14.98% down1,63,69720
July 2026612.30645.80605.00613.00+0.11% up1,11,22823
June 2026635.00675.00612.30612.30−3.57% down2,07,68722
May 2026614.90633.30603.10619.90+0.81% up1,02,03418
April 2026646.00662.50605.20614.90−4.81% down2,13,54121
March 2026626.10690.00625.00654.90+4.60% up3,34,28918
February 2026628.00642.00610.60626.00−0.32% down1,70,14017
January 2026630.00660.00622.80628.00−0.32% down1,54,33818
December 2025663.00676.00621.00630.00−4.98% down1,64,74820
November 2025643.00680.00616.00650.00+1.09% up1,68,65621

Corporate actions

What SICL has declared.

5 declarations on record for Shikhar Insurance Co., most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for SICL
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS0.316%6%-29 December 2025
2023-2024 2080-2081 BS0.526%10%-12 February 2025
2022-2023 2079-2080 BS---10 March 2024
2021-2022 2078-2079 BS0.842%16%-31 January 2023
2020-2021 2077-2078 BS----

Monthly returns

SICL’s last 12 months

12-month change
−9.4%
Months up
6 of 12
Best month
Mar 26 +4.6%
Worst month
Aug 26 −14.0%
  1. Nov 25+2.8%
  2. Dec 25+2.7%
  3. Jan 26−0.3%
  4. Feb 26−0.3%
  5. Mar 26+4.6%
  6. Apr 26−6.1%
  7. May 26+0.8%
  8. Jun 26−1.2%
  9. Jul 26+0.1%
  10. Aug 26−14.0%
  11. Sep 26+2.6%
  12. Oct 26 · so far−0.2%

How often it closed higher

  • Mon19 of 47 (40%)
  • Tue23 of 48 (48%)
  • Wed19 of 48 (40%)
  • Thu15 of 45 (33%)
  • Fri15 of 23 (65%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SICL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.