Search NEPSE

Non Life Insurance · NEPSE

Prabhu Insurance Ltd. PRIN share price

Rs 595.000.00% unchanged

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 595.00 and traded between Rs 595.00 and Rs 595.00; 17,855 shares changed hands. The previous close was Rs 595.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 7.89% over 234 sessions, Rs 646.00 to Rs 595.00

PRIN closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 646.00 to Rs 595.00, a fall of 7.89 percent. Low Rs 573.20, high Rs 780.00. The monthly table below carries the same figures.60070080052w high52w low780.00573.20Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 573.20 on 31 Aug 26, high Rs 780.00 on 22 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

PRIN in brief

Prabhu Insurance Ltd. (PRIN) is listed on the Nepal Stock Exchange in the Non Life Insurance sector, listed since 11 August 2007, and is regulated by Nepal Insurance Board. It closed at Rs 595.00 on 16 October 2026, unchanged on the session, 13% of the way from its 52-week low of Rs 564.40 to its high of Rs 794.90. Its market capitalisation is Rs 1,100.12 crore across 1,84,89,392 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 0.468% cash dividend, a cash yield of 0.08% at today's price. Over the last 21 sessions, Rs 17.94 crore of PRIN traded through 78 brokers, about Rs 0.85 crore a session. Its busiest month in the record was March 2026, when 3,91,181 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 1,100.12 crore1,84,89,392 listed shares at Rs 595.00
Place in 52-week range
13%Rs 564.40 low · Rs 794.90 high
Change over the record
−7.9% downRs 646.00 on 16 October 2025 to Rs 595.00
Cash dividend yield
0.08%FY 2081-2082: 0.468% of the Rs 100 face value, on today's price
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 17.94 crore21 sessions traded
Busiest month by volume
March 20263,91,181 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 595.00 is 13% of the way from the 52-week low (Rs 564.40) to the high (Rs 794.90).

Who holds the shares?

Promoters hold 51.0% of the 1,84,89,392 listed shares; the public holds 49.0%.

What has it paid out?

11.6%77/787.1%78/795%79/8018.9%80/819.2%81/82

5 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.47% cash, 8.70% bonus.

How has it moved over a year?

595740Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −12.9%. The highest month-end was Rs 740.00, the lowest Rs 573.20.

30-day broker flow

Who bought and sold PRIN.

Rs 17.94 crore of PRIN changed hands across 78 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of PRIN, broker by broker, once you sign in.

brokers traded it
78
in 30 days
Rs 17.94 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for PRIN
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026590.00595.10575.00595.00+0.85% up79,24812
September 2026573.20631.00564.40590.00+2.93% up1,56,52518
August 2026682.00682.00573.00573.20−15.95% down1,07,17320
July 2026690.00709.80665.50680.00−1.45% down1,30,79623
June 2026700.00743.40668.00679.70−2.90% down3,71,81522
May 2026646.00680.00630.00667.80+3.37% up85,23918
April 2026730.00748.00637.00646.70−11.41% down2,59,54521
March 2026729.00794.90690.70740.00+1.51% up3,91,18118
February 2026749.00753.00692.60719.00−4.01% down3,31,80717
January 2026696.60769.70674.00735.00+5.51% up3,22,73918
December 2025695.00696.70643.10683.00−1.73% down1,74,61020
November 2025660.00715.00637.00683.00+3.48% up3,24,72121

Corporate actions

What PRIN has declared.

5 declarations on record for Prabhu Insurance, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for PRIN
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS0.468%8.7%-9 April 2026
2023-2024 2080-2081 BS0.947%18%-18 July 2025
2022-2023 2079-2080 BS0.25%4.75%-19 April 2024
2021-2022 2078-2079 BS0.35%6.7%-24 February 2023
2020-2021 2077-2078 BS0.58%11%-31 March 2022

Monthly returns

PRIN’s last 12 months

12-month change
−1.5%
Months up
8 of 12
Best month
Jan 26 +7.6%
Worst month
Aug 26 −15.7%
  1. Nov 25+4.1%
  2. Dec 250.0%
  3. Jan 26+7.6%
  4. Feb 26−2.2%
  5. Mar 26+2.9%
  6. Apr 26−5.0%
  7. May 26+3.3%
  8. Jun 26+1.8%
  9. Jul 26+0.0%
  10. Aug 26−15.7%
  11. Sep 26+2.9%
  12. Oct 26 · so far+0.8%

How often it closed higher

  • Mon24 of 47 (51%)
  • Tue24 of 48 (50%)
  • Wed20 of 48 (42%)
  • Thu19 of 45 (42%)
  • Fri11 of 23 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow PRIN in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.