Search NEPSE

Hydro Power · NEPSE

Singati Hydro Energy Limited SHEL share price

Rs 306.00+0.33% up+Rs 1.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 306.00 and traded between Rs 306.00 and Rs 306.00; 35,077 shares changed hands. The previous close was Rs 305.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 15.04% over 234 sessions, Rs 266.00 to Rs 306.00

SHEL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 266.00 to Rs 306.00, a rise of 15.04 percent. Low Rs 266.00, high Rs 354.10. The monthly table below carries the same figures.27530032535052w high52w low354.10266.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 266.00 on 16 Oct 25, high Rs 354.10 on 24 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SHEL in brief

Singati Hydro Energy Limited (SHEL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 27 April 2021, and is regulated by Nepal Hydropower Board. It closed at Rs 306.00 on 16 October 2026, up 0.33% on the session, 44% of the way from its 52-week low of Rs 262.00 to its high of Rs 361.00. Its market capitalisation is Rs 931.77 crore across 3,04,50,000 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 21 sessions, Rs 89.39 crore of SHEL traded through 86 brokers, about Rs 4.26 crore a session. Its busiest month in the record was March 2026, when 1,04,87,442 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 931.77 crore3,04,50,000 listed shares at Rs 306.00
Place in 52-week range
44%Rs 262.00 low · Rs 361.00 high
Change over the record
+15.0% upRs 266.00 on 16 October 2025 to Rs 306.00
Cash dividend yield
No cashThe latest declaration, FY 2081-2082, had no cash component
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 89.39 crore21 sessions traded
Busiest month by volume
March 20261,04,87,442 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 306.00 is 44% of the way from the 52-week low (Rs 262.00) to the high (Rs 361.00).

Who holds the shares?

Promoters hold 70.0% of the 3,04,50,000 listed shares; the public holds 30.0%.

What has it paid out?

5%81/82

1 of the last 1 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 5.00% bonus.

How has it moved over a year?

306329Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +5.9%. The highest month-end was Rs 329.00, the lowest Rs 275.60.

30-day broker flow

Who bought and sold SHEL.

Rs 89.39 crore of SHEL changed hands across 86 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SHEL, broker by broker, once you sign in.

brokers traded it
86
in 30 days
Rs 89.39 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SHEL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026298.00306.00294.00306.00+2.68% up7,37,63512
September 2026290.00315.00284.30296.70+2.31% up11,97,35618
August 2026307.00311.60285.20289.00−5.86% down12,44,47520
July 2026295.00317.50287.00307.70+4.31% up25,69,52423
June 2026323.00323.00291.50294.80−8.73% down16,01,17422
May 2026307.00326.90298.60322.80+5.15% up16,26,98218
April 2026329.00338.20297.00307.00−6.69% down49,56,30221
March 2026296.50361.00284.50329.00+10.96% up1,04,87,44218
February 2026291.00339.50284.10298.70+2.65% up62,70,10217
January 2026272.30300.00270.00289.00+6.13% up20,79,98418
December 2025292.00294.10267.10275.60−5.62% down15,76,70920
November 2025294.00314.00280.20289.00−1.70% down39,26,93321

Corporate actions

What SHEL has declared.

1 declaration on record for Singati Hydro Energy, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for SHEL
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS-5%-22 December 2025

Monthly returns

SHEL’s last 12 months

12-month change
+9.3%
Months up
8 of 12
Best month
Mar 26 +10.1%
Worst month
Jun 26 −8.7%
  1. Nov 25−1.7%
  2. Dec 25+0.1%
  3. Jan 26+4.9%
  4. Feb 26+3.4%
  5. Mar 26+10.1%
  6. Apr 26−6.7%
  7. May 26+5.1%
  8. Jun 26−8.7%
  9. Jul 26+4.4%
  10. Aug 26−6.1%
  11. Sep 26+2.7%
  12. Oct 26 · so far+3.1%

How often it closed higher

  • Mon21 of 47 (45%)
  • Tue27 of 48 (56%)
  • Wed21 of 48 (44%)
  • Thu20 of 45 (44%)
  • Fri15 of 23 (65%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SHEL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.