Search NEPSE

Microfinance · NEPSE

Shrijanshil Laghubitta Bittiya Sanstha Limited SHLB share price

Rs 1,265.00+0.24% up+Rs 3.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 1,265.00 and traded between Rs 1,265.00 and Rs 1,265.00; 49 shares changed hands. The previous close was Rs 1,262.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 29.48% over 234 sessions, Rs 1,793.90 to Rs 1,265.00

SHLB closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 1,793.90 to Rs 1,265.00, a fall of 29.48 percent. Low Rs 1,225.00, high Rs 1,925.00. The monthly table below carries the same figures.1,2001,4001,6001,8002,00052w high52w low1,925.001,225.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 1,225.00 on 8 Oct 26, high Rs 1,925.00 on 2 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SHLB in brief

Shrijanshil Laghubitta Bittiya Sanstha Limited (SHLB) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 13 December 2022, and is regulated by Nepal Rastra Bank. It closed at Rs 1,265.00 on 16 October 2026, up 0.24% on the session, 10% of the way from its 52-week low of Rs 1,190.50 to its high of Rs 1,961.00. Its market capitalisation is Rs 138.36 crore across 10,93,750 listed shares, 64.0% of them held by promoters. Over the last 21 sessions, Rs 0.74 crore of SHLB traded through 57 brokers, about Rs 0.04 crore a session. Its busiest month in the record was November 2025, when 22,390 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 138.36 crore10,93,750 listed shares at Rs 1,265.00
Place in 52-week range
10%Rs 1,190.50 low · Rs 1,961.00 high
Change over the record
−29.5% downRs 1,793.90 on 16 October 2025 to Rs 1,265.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
64.0%Public 36.0%
Turnover, 30 days
Rs 0.74 crore21 sessions traded
Busiest month by volume
November 202522,390 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 1,265.00 is 10% of the way from the 52-week low (Rs 1,190.50) to the high (Rs 1,961.00).

Who holds the shares?

Promoters hold 64.0% of the 10,93,750 listed shares; the public holds 36.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

1,2651,693Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −25.3%. The highest month-end was Rs 1,693.00, the lowest Rs 1,245.10.

30-day broker flow

Who bought and sold SHLB.

Rs 0.74 crore of SHLB changed hands across 57 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SHLB, broker by broker, once you sign in.

brokers traded it
57
in 30 days
Rs 0.74 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SHLB
MonthOpenHighLowCloseChangeShares tradedSessions
October 20261227.601277.201190.501265.00+3.05% up1,83812
September 20261262.001406.001215.301245.10−1.34% down3,44818
August 20261474.001511.001260.001262.50−14.35% down5,16820
July 20261479.301560.001400.001474.00−0.36% down4,90223
June 20261480.001590.001395.001525.00+3.04% up8,36722
May 20261420.501624.001415.001472.70+3.67% up5,75918
April 20261585.101620.001452.001460.00−7.89% down11,31721
March 20261535.101735.001535.101611.00+4.94% up16,18618
February 20261644.501670.001546.001556.00−5.38% down10,32417
January 20261585.101726.801540.201678.00+5.86% up20,53618
December 20251710.001739.901555.001585.00−7.31% down16,54820
November 20251900.001961.001672.101693.00−10.89% down22,39021

Corporate actions

What SHLB has declared.

No declaration for SHLB appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Shrijanshil Laghubitta Bittiya Sanstha has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

SHLB’s last 12 months

12-month change
−33.1%
Months up
5 of 12
Best month
Jan 26 +5.9%
Worst month
Aug 26 −14.3%
  1. Nov 25−10.4%
  2. Dec 25−6.4%
  3. Jan 26+5.9%
  4. Feb 26−7.3%
  5. Mar 26+3.5%
  6. Apr 26−9.4%
  7. May 26+0.9%
  8. Jun 26+3.6%
  9. Jul 26−3.3%
  10. Aug 26−14.3%
  11. Sep 26−1.4%
  12. Oct 26 · so far+1.6%

How often it closed higher

  • Mon17 of 47 (36%)
  • Tue24 of 48 (50%)
  • Wed13 of 48 (27%)
  • Thu21 of 45 (47%)
  • Fri13 of 23 (57%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SHLB in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.