Search NEPSE

Hydro Power · NEPSE

Sikles Hydropower Limited SIKLES share price

Rs 586.50+0.69% up+Rs 4.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 586.50 and traded between Rs 586.50 and Rs 586.50; 3,763 shares changed hands. The previous close was Rs 582.50.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 4.32% over 234 sessions, Rs 613.00 to Rs 586.50

SIKLES closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 613.00 to Rs 586.50, a fall of 4.32 percent. Low Rs 543.00, high Rs 692.90. The monthly table below carries the same figures.55060065070052w high52w low692.90543.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 543.00 on 15 Dec 25, high Rs 692.90 on 12 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SIKLES in brief

Sikles Hydropower Limited (SIKLES) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 14 November 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 586.50 on 16 October 2026, up 0.69% on the session, 30% of the way from its 52-week low of Rs 536.30 to its high of Rs 706.00. Its market capitalisation is Rs 573.30 crore across 97,75,000 listed shares, 76.5% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 0.669% cash dividend, a cash yield of 0.11% at today's price. Over the last 21 sessions, Rs 28.49 crore of SIKLES traded through 84 brokers, about Rs 1.36 crore a session. Its busiest month in the record was March 2026, when 10,94,791 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 573.30 crore97,75,000 listed shares at Rs 586.50
Place in 52-week range
30%Rs 536.30 low · Rs 706.00 high
Change over the record
−4.3% downRs 613.00 on 16 October 2025 to Rs 586.50
Cash dividend yield
0.11%FY 2082-2083: 0.669% of the Rs 100 face value, on today's price
Promoter holding
76.5%Public 23.5%
Turnover, 30 days
Rs 28.49 crore21 sessions traded
Busiest month by volume
March 202610,94,791 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 586.50 is 30% of the way from the 52-week low (Rs 536.30) to the high (Rs 706.00).

Who holds the shares?

Promoters hold 76.5% of the 97,75,000 listed shares; the public holds 23.5%.

What has it paid out?

15.8%81/8213.4%82/83

2 of the last 2 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 0.67% cash, 12.71% bonus.

How has it moved over a year?

587660Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −11.1%. The highest month-end was Rs 660.00, the lowest Rs 547.00.

30-day broker flow

Who bought and sold SIKLES.

Rs 28.49 crore of SIKLES changed hands across 84 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SIKLES, broker by broker, once you sign in.

brokers traded it
84
in 30 days
Rs 28.49 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SIKLES
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026564.00595.00558.00586.50+3.99% up1,54,46512
September 2026549.00599.00549.00563.00+2.55% up1,72,48018
August 2026569.90576.00536.30553.10−2.95% down2,00,88420
July 2026559.90584.00541.00559.00−0.16% down2,25,91323
June 2026610.00620.00546.50547.00−10.33% down1,92,12022
May 2026581.00620.50565.00609.00+4.82% up1,35,42118
April 2026625.00639.50575.00581.00−7.04% down3,59,73821
March 2026605.00706.00590.00624.00+3.14% up10,94,79118
February 2026630.00640.00588.00600.30−4.71% down2,39,82317
January 2026560.00670.00557.20625.10+11.63% up10,67,37918
December 2025667.50674.00540.00571.00−14.46% down6,72,35720
November 2025665.00698.40630.00660.00−0.75% down7,70,40221

Corporate actions

What SIKLES has declared.

2 declarations on record for Sikles Hydropower, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for SIKLES
Fiscal yearCashBonusRightsBook close
2025-2026 2082-2083 BS0.669%12.706%--
2024-2025 2081-2082 BS0.789%15%100%4 December 2025

Monthly returns

SIKLES’s last 12 months

12-month change
+2.3%
Months up
7 of 12
Best month
Jan 26 +9.5%
Worst month
Jun 26 −10.2%
  1. Nov 25+0.2%
  2. Dec 25−0.5%
  3. Jan 26+9.5%
  4. Feb 26−4.0%
  5. Mar 26+3.9%
  6. Apr 26−6.9%
  7. May 26+4.8%
  8. Jun 26−10.2%
  9. Jul 26+2.2%
  10. Aug 26−1.1%
  11. Sep 26+1.8%
  12. Oct 26 · so far+4.2%

How often it closed higher

  • Mon17 of 47 (36%)
  • Tue23 of 48 (48%)
  • Wed20 of 48 (42%)
  • Thu28 of 45 (62%)
  • Fri12 of 23 (52%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SIKLES in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.