Search NEPSE

Hydro Power · NEPSE

Shikhar power Development Limited SIPD share price

Rs 498.90−2.18% down−Rs 11.10

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 498.90 and traded between Rs 498.90 and Rs 498.90; 11,669 shares changed hands. The previous close was Rs 510.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 59.55% over 127 sessions, Rs 312.70 to Rs 498.90

SIPD closing price over 127 trading sessions, 10 Apr 26 to 16 Oct 26. From Rs 312.70 to Rs 498.90, a rise of 59.55 percent. Low Rs 312.70, high Rs 1,058.10. The monthly table below carries the same figures.4006008001,00052w low1,058.10312.70May 26Jun 26Jul 26Aug 26Sep 26Oct 26
Daily closing price, 10 Apr 26 to 16 Oct 26. Low Rs 312.70 on 10 Apr 26, high Rs 1,058.10 on 27 Apr 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SIPD in brief

Shikhar power Development Limited (SIPD) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 9 April 2026, and is regulated by Nepal Hydropower Board. It closed at Rs 498.90 on 16 October 2026, down 2.18% on the session, 23% of the way from its 52-week low of Rs 284.30 to its high of Rs 1,216.80. Its market capitalisation is Rs 488.92 crore across 98,00,000 listed shares, 67.3% of them held by promoters. Over the last 21 sessions, Rs 31.05 crore of SIPD traded through 89 brokers, about Rs 1.48 crore a session. Its busiest month in the record was July 2026, when 4,62,301 shares changed hands over 23 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 488.92 crore98,00,000 listed shares at Rs 498.90
Place in 52-week range
23%Rs 284.30 low · Rs 1,216.80 high
Change over the record
+59.5% upRs 312.70 on 10 April 2026 to Rs 498.90
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
67.3%Public 32.7%
Turnover, 30 days
Rs 31.05 crore21 sessions traded
Busiest month by volume
July 20264,62,301 shares over 23 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 498.90 is 23% of the way from the 52-week low (Rs 284.30) to the high (Rs 1,216.80).

Who holds the shares?

Promoters hold 67.3% of the 98,00,000 listed shares; the public holds 32.7%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

499974Apr 26Oct 26

Month-end closes from Apr 26 to Oct 26: ▼ −48.8%. The highest month-end was Rs 974.00, the lowest Rs 498.90.

30-day broker flow

Who bought and sold SIPD.

Rs 31.05 crore of SIPD changed hands across 89 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SIPD, broker by broker, once you sign in.

brokers traded it
89
in 30 days
Rs 31.05 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

Shikhar power Development listed on NEPSE on 9 April 2026, so the record starts there: 127 sessions between 10 April 2026 and 16 October 2026.

Monthly open, high, low and close for SIPD
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026532.00562.80498.10498.90−6.22% down1,46,12012
September 2026568.00640.40514.00538.00−5.28% down3,39,79218
August 2026661.00739.00560.00581.00−12.10% down4,08,35020
July 2026610.00757.00550.10680.00+11.48% up4,62,30123
June 2026825.00829.00617.00620.00−24.85% down3,60,20222
May 2026974.001003.20750.40830.00−14.78% down4,57,44118
April 2026284.301216.80284.30974.00+242.60% up3,27,87514

Corporate actions

What SIPD has declared.

No declaration for SIPD appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Shikhar power Development has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

SIPD’s last 12 months

6-month change
−48.8%
Months up
1 of 6
Best month
Jul 26 +9.7%
Worst month
Jun 26 −25.3%
  1. May 26−14.8%
  2. Jun 26−25.3%
  3. Jul 26+9.7%
  4. Aug 26−14.6%
  5. Sep 26−7.4%
  6. Oct 26 · so far−7.3%

How often it closed higher

  • Mon10 of 26 (38%)
  • Tue5 of 25 (20%)
  • Wed10 of 27 (37%)
  • Thu10 of 26 (38%)
  • Fri9 of 22 (41%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SIPD in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.