Search NEPSE

Hydro Power · NEPSE

SANJEN JALAVIDHYUT COMPANY LIMITED SJCL share price

Rs 243.00+1.25% up+Rs 3.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 243.00 and traded between Rs 243.00 and Rs 243.00; 8,553 shares changed hands. The previous close was Rs 240.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 10.23% over 234 sessions, Rs 270.70 to Rs 243.00

SJCL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 270.70 to Rs 243.00, a fall of 10.23 percent. Low Rs 227.00, high Rs 358.00. The monthly table below carries the same figures.25030035052w high52w low358.00227.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 227.00 on 27 Aug 26, high Rs 358.00 on 23 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SJCL in brief

SANJEN JALAVIDHYUT COMPANY LIMITED (SJCL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 5 August 2019, and is regulated by Nepal Hydropower Board. It closed at Rs 243.00 on 16 October 2026, up 1.25% on the session, 19% of the way from its 52-week low of Rs 214.20 to its high of Rs 365.00. Its market capitalisation is Rs 886.95 crore across 3,65,00,000 listed shares, 51.0% of them held by promoters. Over the last 21 sessions, Rs 11.01 crore of SJCL traded through 83 brokers, about Rs 0.52 crore a session. Its busiest month in the record was March 2026, when 15,09,926 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 886.95 crore3,65,00,000 listed shares at Rs 243.00
Place in 52-week range
19%Rs 214.20 low · Rs 365.00 high
Change over the record
−10.2% downRs 270.70 on 16 October 2025 to Rs 243.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 11.01 crore21 sessions traded
Busiest month by volume
March 202615,09,926 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 243.00 is 19% of the way from the 52-week low (Rs 214.20) to the high (Rs 365.00).

Who holds the shares?

Promoters hold 51.0% of the 3,65,00,000 listed shares; the public holds 49.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

243335Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −15.8%. The highest month-end was Rs 334.80, the lowest Rs 231.10.

30-day broker flow

Who bought and sold SJCL.

Rs 11.01 crore of SJCL changed hands across 83 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SJCL, broker by broker, once you sign in.

brokers traded it
83
in 30 days
Rs 11.01 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SJCL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026239.00244.00227.30243.00+1.67% up94,46312
September 2026227.00262.50226.00239.00+5.29% up3,94,41318
August 2026272.00279.00214.20231.10−15.04% down4,95,10420
July 2026268.00290.00263.20275.00+2.61% up2,33,82223
June 2026300.60306.00266.10267.00−11.18% down2,47,80022
May 2026298.00324.00289.00300.60+0.87% up4,60,52518
April 2026332.00336.00291.10298.70−10.03% down7,64,82721
March 2026292.00365.00291.10334.80+14.66% up15,09,92618
February 2026305.00325.00290.00296.00−2.95% down6,09,55517
January 2026285.10315.00278.70300.00+5.23% up3,59,85818
December 2025284.10307.90282.00285.00+0.32% up2,88,90520
November 2025278.00300.00272.00288.50+3.78% up2,35,68721

Corporate actions

What SJCL has declared.

No declaration for SJCL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that SANJEN JALAVIDHYUT has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

SJCL’s last 12 months

12-month change
−13.2%
Months up
7 of 12
Best month
Mar 26 +13.1%
Worst month
Aug 26 −16.0%
  1. Nov 25+3.0%
  2. Dec 25−1.2%
  3. Jan 26+5.3%
  4. Feb 26−1.3%
  5. Mar 26+13.1%
  6. Apr 26−10.8%
  7. May 26+0.6%
  8. Jun 26−11.2%
  9. Jul 26+3.0%
  10. Aug 26−16.0%
  11. Sep 26+3.4%
  12. Oct 26 · so far+1.7%

How often it closed higher

  • Mon17 of 47 (36%)
  • Tue22 of 48 (46%)
  • Wed14 of 48 (29%)
  • Thu20 of 45 (44%)
  • Fri13 of 23 (57%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SJCL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.