Search NEPSE

Life Insurance · NEPSE

SuryaJyoti Life Insurance Company Limited SJLIC share price

Rs 426.00−0.44% down−Rs 1.90

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 426.00 and traded between Rs 426.00 and Rs 426.00; 42,049 shares changed hands. The previous close was Rs 427.90.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 4.67% over 234 sessions, Rs 407.00 to Rs 426.00

SJLIC closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 407.00 to Rs 426.00, a rise of 4.67 percent. Low Rs 390.20, high Rs 484.90. The monthly table below carries the same figures.40042545047552w high52w low484.90390.20Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 390.20 on 31 Aug 26, high Rs 484.90 on 9 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SJLIC in brief

SuryaJyoti Life Insurance Company Limited (SJLIC) is listed on the Nepal Stock Exchange in the Life Insurance sector, listed since 9 September 2010, and is regulated by Nepal Insurance Board. It closed at Rs 426.00 on 16 October 2026, down 0.44% on the session, 38% of the way from its 52-week low of Rs 386.00 to its high of Rs 489.90. Its market capitalisation is Rs 2,135.09 crore across 5,01,19,478 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 13% cash dividend, a cash yield of 3.05% at today's price. Over the last 21 sessions, Rs 29.51 crore of SJLIC traded through 86 brokers, about Rs 1.41 crore a session. Its busiest month in the record was December 2025, when 16,73,445 shares changed hands over 20 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 2,135.09 crore5,01,19,478 listed shares at Rs 426.00
Place in 52-week range
38%Rs 386.00 low · Rs 489.90 high
Change over the record
+4.7% upRs 407.00 on 16 October 2025 to Rs 426.00
Cash dividend yield
3.05%FY 2081-2082: 13% of the Rs 100 face value, on today's price
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 29.51 crore21 sessions traded
Busiest month by volume
December 202516,73,445 shares over 20 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 426.00 is 38% of the way from the 52-week low (Rs 386.00) to the high (Rs 489.90).

Who holds the shares?

Promoters hold 51.0% of the 5,01,19,478 listed shares; the public holds 49.0%.

What has it paid out?

078/7935%79/8020%80/8113%81/82

3 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 13.00% cash, 0.00% bonus.

How has it moved over a year?

426474Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −10.1%. The highest month-end was Rs 474.00, the lowest Rs 390.20.

30-day broker flow

Who bought and sold SJLIC.

Rs 29.51 crore of SJLIC changed hands across 86 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SJLIC, broker by broker, once you sign in.

brokers traded it
86
in 30 days
Rs 29.51 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SJLIC
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026411.20429.00407.10426.00+3.60% up2,29,27112
September 2026390.00429.90389.10418.40+7.28% up2,38,28818
August 2026412.00422.00386.00390.20−5.29% down2,16,36120
July 2026415.00431.60395.00419.00+0.96% up2,82,18923
June 2026437.00448.00410.00418.00−4.35% down2,59,96022
May 2026429.00444.00420.10436.00+1.63% up2,55,70018
April 2026451.00458.00425.10429.60−4.75% down4,70,87221
March 2026434.90485.00434.90451.00+3.70% up8,95,23718
February 2026445.10450.00425.10443.70−0.31% down4,95,43617
January 2026466.80470.00436.20448.90−3.83% down9,83,56818
December 2025465.10486.60449.00466.80+0.37% up16,73,44520
November 2025425.00489.90421.00474.00+11.53% up13,66,46421

Corporate actions

What SJLIC has declared.

4 declarations on record for SuryaJyoti Life Insurance, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for SJLIC
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS13%--2 January 2026
2023-2024 2080-2081 BS20%--6 December 2024
2022-2023 2079-2080 BS24.74%10.26%-19 April 2024
2021-2022 2078-2079 BS---4 May 2023

Monthly returns

SJLIC’s last 12 months

12-month change
−0.7%
Months up
6 of 12
Best month
Nov 25 +10.5%
Worst month
Aug 26 −6.9%
  1. Nov 25+10.5%
  2. Dec 25−1.5%
  3. Jan 26−3.8%
  4. Feb 26−1.2%
  5. Mar 26+1.6%
  6. Apr 26−4.7%
  7. May 26+1.5%
  8. Jun 26−4.1%
  9. Jul 26+0.2%
  10. Aug 26−6.9%
  11. Sep 26+7.2%
  12. Oct 26 · so far+1.8%

How often it closed higher

  • Mon17 of 47 (36%)
  • Tue22 of 48 (46%)
  • Wed20 of 48 (42%)
  • Thu23 of 45 (51%)
  • Fri9 of 23 (39%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SJLIC in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.