Search NEPSE

Hydro Power · NEPSE

Super Khudi Hydropower Limited SKHL share price

Rs 683.00−0.07% down−Rs 0.50

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 683.00 and traded between Rs 683.00 and Rs 683.00; 3,651 shares changed hands. The previous close was Rs 683.50.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 106.97% over 139 sessions, Rs 330.00 to Rs 683.00

SKHL closing price over 139 trading sessions, 25 Mar 26 to 16 Oct 26. From Rs 330.00 to Rs 683.00, a rise of 106.97 percent. Low Rs 330.00, high Rs 1,285.00. The monthly table below carries the same figures.2505007501,0001,25052w high52w low1,285.00330.00Apr 26Jun 26Aug 26Oct 26
Daily closing price, 25 Mar 26 to 16 Oct 26. Low Rs 330.00 on 25 Mar 26, high Rs 1,285.00 on 21 Apr 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SKHL in brief

Super Khudi Hydropower Limited (SKHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 24 March 2026, and is regulated by Nepal Hydropower Board. It closed at Rs 683.00 on 16 October 2026, down 0.07% on the session, 36% of the way from its 52-week low of Rs 300.00 to its high of Rs 1,360.00. Its market capitalisation is Rs 1,058.65 crore across 1,55,00,000 listed shares, 80.0% of them held by promoters. Over the last 21 sessions, Rs 21.84 crore of SKHL traded through 86 brokers, about Rs 1.04 crore a session. Its busiest month in the record was April 2026, when 8,41,585 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 1,058.65 crore1,55,00,000 listed shares at Rs 683.00
Place in 52-week range
36%Rs 300.00 low · Rs 1,360.00 high
Change over the record
+107.0% upRs 330.00 on 25 March 2026 to Rs 683.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
80.0%Public 20.0%
Turnover, 30 days
Rs 21.84 crore21 sessions traded
Busiest month by volume
April 20268,41,585 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 683.00 is 36% of the way from the 52-week low (Rs 300.00) to the high (Rs 1,360.00).

Who holds the shares?

Promoters hold 80.0% of the 1,55,00,000 listed shares; the public holds 20.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

683980Mar 26Oct 26

Month-end closes from Mar 26 to Oct 26: ▲ +41.4%. The highest month-end was Rs 980.10, the lowest Rs 483.10.

30-day broker flow

Who bought and sold SKHL.

Rs 21.84 crore of SKHL changed hands across 86 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SKHL, broker by broker, once you sign in.

brokers traded it
86
in 30 days
Rs 21.84 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

Super Khudi Hydropower listed on NEPSE on 24 March 2026, so the record starts there: 139 sessions between 25 March 2026 and 16 October 2026.

Monthly open, high, low and close for SKHL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026715.00736.40665.00683.00−4.48% down73,56112
September 2026674.00784.00674.00715.00+6.08% up1,89,23418
August 2026884.001015.00707.00709.10−19.79% down3,90,72220
July 2026901.20981.70775.00884.00−1.91% down3,31,45423
June 2026975.101002.00860.00915.00−6.16% down4,45,70922
May 20261029.001040.30840.00975.10−5.24% down5,05,09318
April 2026492.701360.00492.70980.10+98.92% up8,41,58521
March 2026300.00483.10300.00483.10+61.03% up9405

Corporate actions

What SKHL has declared.

No declaration for SKHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Super Khudi Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

SKHL’s last 12 months

7-month change
+41.4%
Months up
2 of 7
Best month
Apr 26 +102.9%
Worst month
Aug 26 −19.8%
  1. Apr 26+102.9%
  2. May 26−0.5%
  3. Jun 26−6.2%
  4. Jul 26−3.4%
  5. Aug 26−19.8%
  6. Sep 26+0.8%
  7. Oct 26 · so far−4.5%

How often it closed higher

  • Mon12 of 28 (43%)
  • Tue10 of 27 (37%)
  • Wed14 of 29 (48%)
  • Thu14 of 29 (48%)
  • Fri14 of 23 (61%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SKHL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.