Search NEPSE

Microfinance · NEPSE

Swarojgar Laghubitta Bittiya Sanstha Ltd. SLBBL share price

Rs 829.90+0.11% up+Rs 0.90

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 829.90 and traded between Rs 829.90 and Rs 829.90; 2,875 shares changed hands. The previous close was Rs 829.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 1.70% over 234 sessions, Rs 816.00 to Rs 829.90

SLBBL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 816.00 to Rs 829.90, a rise of 1.70 percent. Low Rs 778.10, high Rs 953.00. The monthly table below carries the same figures.80085090095052w high52w low953.00778.10Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 778.10 on 1 Sep 26, high Rs 953.00 on 28 Dec 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SLBBL in brief

Swarojgar Laghubitta Bittiya Sanstha Ltd. (SLBBL) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 19 June 2013, and is regulated by Nepal Rastra Bank. It closed at Rs 829.90 on 16 October 2026, up 0.11% on the session, 34% of the way from its 52-week low of Rs 761.90 to its high of Rs 960.60. Its market capitalisation is Rs 743.29 crore across 89,56,337 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 0.75% cash dividend, a cash yield of 0.09% at today's price. Over the last 21 sessions, Rs 16.95 crore of SLBBL traded through 76 brokers, about Rs 0.81 crore a session. Its busiest month in the record was December 2025, when 3,16,454 shares changed hands over 20 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 743.29 crore89,56,337 listed shares at Rs 829.90
Place in 52-week range
34%Rs 761.90 low · Rs 960.60 high
Change over the record
+1.7% upRs 816.00 on 16 October 2025 to Rs 829.90
Cash dividend yield
0.09%FY 2081-2082: 0.75% of the Rs 100 face value, on today's price
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 16.95 crore21 sessions traded
Busiest month by volume
December 20253,16,454 shares over 20 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 829.90 is 34% of the way from the 52-week low (Rs 761.90) to the high (Rs 960.60).

Who holds the shares?

Promoters hold 51.0% of the 89,56,337 listed shares; the public holds 49.0%.

What has it paid out?

25%77/7823.2%78/797.4%79/8014.6%80/8115%81/82

5 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.75% cash, 14.25% bonus.

How has it moved over a year?

830948Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −8.0%. The highest month-end was Rs 947.60, the lowest Rs 779.00.

30-day broker flow

Who bought and sold SLBBL.

Rs 16.95 crore of SLBBL changed hands across 76 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SLBBL, broker by broker, once you sign in.

brokers traded it
76
in 30 days
Rs 16.95 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SLBBL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026816.00838.00812.00829.90+1.70% up52,69712
September 2026779.00860.00771.00816.00+4.75% up88,07918
August 2026815.00815.00761.90779.00−4.42% down68,28520
July 2026799.00832.00770.10803.00+0.50% up88,57623
June 2026830.00857.90793.00799.00−3.73% down1,10,82222
May 2026850.00850.00801.10833.90−1.89% down76,13618
April 2026831.20861.00800.00810.00−2.55% down1,41,39621
March 2026816.60912.90812.00843.00+3.23% up2,78,85118
February 2026830.00846.50800.00816.60−1.61% down1,12,14217
January 2026950.00951.00815.00838.00−11.79% down2,00,47618
December 2025902.10960.00885.00947.60+5.04% up3,16,45420
November 2025884.00960.60830.00901.60+1.99% up1,65,56121

Corporate actions

What SLBBL has declared.

5 declarations on record for Swarojgar Laghubitta Bittiya Sanstha, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for SLBBL
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS0.75%14.25%-2 January 2026
2023-2024 2080-2081 BS0.731%13.894%-24 April 2025
2022-2023 2079-2080 BS0.368%7%-25 February 2024
2021-2022 2078-2079 BS1.158%22%-14 March 2023
2020-2021 2077-2078 BS-25%--

Monthly returns

SLBBL’s last 12 months

12-month change
+7.2%
Months up
8 of 12
Best month
Dec 25 +5.1%
Worst month
Jun 26 −4.2%
  1. Nov 25+1.9%
  2. Dec 25+5.1%
  3. Jan 26+1.0%
  4. Feb 26−2.6%
  5. Mar 26+3.2%
  6. Apr 26−3.9%
  7. May 26+3.0%
  8. Jun 26−4.2%
  9. Jul 26+0.5%
  10. Aug 26−3.0%
  11. Sep 26+4.7%
  12. Oct 26 · so far+1.7%

How often it closed higher

  • Mon21 of 47 (45%)
  • Tue22 of 48 (46%)
  • Wed23 of 48 (48%)
  • Thu19 of 45 (42%)
  • Fri10 of 23 (43%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SLBBL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.