Search NEPSE

Microfinance · NEPSE

Samudayik Laghubitta Bittiya Sanstha Limited SLBSL share price

Rs 868.90+0.22% up+Rs 1.90

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 868.90 and traded between Rs 868.90 and Rs 868.90; 756 shares changed hands. The previous close was Rs 867.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 36.18% over 234 sessions, Rs 1,361.50 to Rs 868.90

SLBSL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 1,361.50 to Rs 868.90, a fall of 36.18 percent. Low Rs 847.00, high Rs 1,508.10. The monthly table below carries the same figures.8001,0001,2001,40052w high52w low1,508.10847.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 847.00 on 8 Oct 26, high Rs 1,508.10 on 2 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SLBSL in brief

Samudayik Laghubitta Bittiya Sanstha Limited (SLBSL) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 20 January 2019, and is regulated by Nepal Rastra Bank. It closed at Rs 868.90 on 16 October 2026, up 0.22% on the session, 4% of the way from its 52-week low of Rs 840.00 to its high of Rs 1,508.10. Its market capitalisation is Rs 148.41 crore across 17,08,050 listed shares, 53.7% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 21 sessions, Rs 3.34 crore of SLBSL traded through 59 brokers, about Rs 0.16 crore a session. Its busiest month in the record was November 2025, when 90,138 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 148.41 crore17,08,050 listed shares at Rs 868.90
Place in 52-week range
4%Rs 840.00 low · Rs 1,508.10 high
Change over the record
−36.2% downRs 1,361.50 on 16 October 2025 to Rs 868.90
Cash dividend yield
No cashThe latest declaration, FY 2081-2082, had no cash component
Promoter holding
53.7%Public 46.3%
Turnover, 30 days
Rs 3.34 crore21 sessions traded
Busiest month by volume
November 202590,138 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 868.90 is 4% of the way from the 52-week low (Rs 840.00) to the high (Rs 1,508.10).

Who holds the shares?

Promoters hold 53.7% of the 17,08,050 listed shares; the public holds 46.3%.

What has it paid out?

15%78/79081/82

1 of the last 2 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.

How has it moved over a year?

8691,394Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −33.6%. The highest month-end was Rs 1,394.20, the lowest Rs 868.90.

30-day broker flow

Who bought and sold SLBSL.

Rs 3.34 crore of SLBSL changed hands across 59 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SLBSL, broker by broker, once you sign in.

brokers traded it
59
in 30 days
Rs 3.34 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SLBSL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026895.00895.00840.00868.90−2.92% down7,56812
September 2026883.00950.90840.00895.00+1.36% up17,47618
August 20261100.001100.00845.00882.50−19.77% down34,71220
July 20261160.001302.001070.001085.00−6.47% down89,88123
June 20261182.101335.001130.001193.90+1.00% up41,56322
May 20261217.001258.001164.001216.50−0.04% down17,42118
April 20261405.001408.801195.001217.00−13.38% down62,57521
March 20261307.901441.201280.001394.20+6.60% up64,95918
February 20261365.001365.001278.001293.10−5.27% down23,95417
January 20261300.001465.001275.001340.00+3.08% up56,19718
December 20251308.001344.901276.101320.00+0.92% up31,02420
November 20251350.001508.101265.501308.00−3.11% down90,13821

Corporate actions

What SLBSL has declared.

2 declarations on record for Samudayik Laghubitta Bittiya Sanstha, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for SLBSL
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS---1 April 2026
2021-2022 2078-2079 BS5%10%-29 June 2023

Monthly returns

SLBSL’s last 12 months

12-month change
−36.6%
Months up
4 of 12
Best month
Mar 26 +7.8%
Worst month
Aug 26 −18.7%
  1. Nov 25−4.6%
  2. Dec 25+0.9%
  3. Jan 26+1.5%
  4. Feb 26−3.5%
  5. Mar 26+7.8%
  6. Apr 26−12.7%
  7. May 26−0.0%
  8. Jun 26−1.9%
  9. Jul 26−9.1%
  10. Aug 26−18.7%
  11. Sep 26+1.4%
  12. Oct 26 · so far−2.9%

How often it closed higher

  • Mon16 of 47 (34%)
  • Tue19 of 48 (40%)
  • Wed14 of 48 (29%)
  • Thu22 of 45 (49%)
  • Fri11 of 23 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SLBSL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.