Search NEPSE

Microfinance · NEPSE

Support Microfinance Bittiya Sanstha Ltd. SMB share price

Rs 1,733.00−1.56% down−Rs 27.40

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 1,733.00 and traded between Rs 1,733.00 and Rs 1,733.00; 5,870 shares changed hands. The previous close was Rs 1,760.40.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 17.20% over 234 sessions, Rs 2,093.00 to Rs 1,733.00

SMB closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 2,093.00 to Rs 1,733.00, a fall of 17.20 percent. Low Rs 1,702.00, high Rs 2,246.00. The monthly table below carries the same figures.1,8002,0002,20052w high52w low2,246.001,702.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 1,702.00 on 1 Jun 26, high Rs 2,246.00 on 30 Oct 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SMB in brief

Support Microfinance Bittiya Sanstha Ltd. (SMB) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 15 February 2018, and is regulated by Nepal Rastra Bank. It closed at Rs 1,733.00 on 16 October 2026, down 1.56% on the session, 6% of the way from its 52-week low of Rs 1,699.00 to its high of Rs 2,289.00. Its market capitalisation is Rs 232.35 crore across 13,40,756 listed shares, 60.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 0.5% cash dividend, a cash yield of 0.03% at today's price. Over the last 21 sessions, Rs 7.36 crore of SMB traded through 65 brokers, about Rs 0.35 crore a session. Its busiest month in the record was June 2026, when 82,270 shares changed hands over 22 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 232.35 crore13,40,756 listed shares at Rs 1,733.00
Place in 52-week range
6%Rs 1,699.00 low · Rs 2,289.00 high
Change over the record
−17.2% downRs 2,093.00 on 16 October 2025 to Rs 1,733.00
Cash dividend yield
0.03%FY 2081-2082: 0.5% of the Rs 100 face value, on today's price
Promoter holding
60.0%Public 40.0%
Turnover, 30 days
Rs 7.36 crore21 sessions traded
Busiest month by volume
June 202682,270 shares over 22 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 1,733.00 is 6% of the way from the 52-week low (Rs 1,699.00) to the high (Rs 2,289.00).

Who holds the shares?

Promoters hold 60.0% of the 13,40,756 listed shares; the public holds 40.0%.

What has it paid out?

31.6%77/7811.6%78/7913.7%79/8014.5%80/8110%81/82

5 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.50% cash, 9.50% bonus.

How has it moved over a year?

1,7332,199Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −21.2%. The highest month-end was Rs 2,199.00, the lowest Rs 1,718.00.

30-day broker flow

Who bought and sold SMB.

Rs 7.36 crore of SMB changed hands across 65 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SMB, broker by broker, once you sign in.

brokers traded it
65
in 30 days
Rs 7.36 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SMB
MonthOpenHighLowCloseChangeShares tradedSessions
October 20261844.501845.001731.501733.00−6.04% down13,32612
September 20261712.101888.001711.501831.00+6.94% up12,49318
August 20261860.001893.301701.001722.00−7.42% down15,86220
July 20261983.902070.001730.901835.00−7.51% down62,31423
June 20261792.002041.901700.001984.00+10.71% up82,27022
May 20261720.001790.001699.001749.00+1.69% up10,70618
April 20261855.001882.001700.001718.00−7.39% down20,11721
March 20261903.002029.901850.001884.00−1.00% down35,21218
February 20261943.002024.001804.001920.00−1.18% down27,88617
January 20261740.002134.001710.101951.00+12.13% up48,75918
December 20252238.002238.001740.001740.00−22.25% down48,52820
November 20252246.002289.002085.002199.00−2.09% down20,97621

Corporate actions

What SMB has declared.

5 declarations on record for Support Microfinance Bittiya Sanstha, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for SMB
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS0.5%9.5%-31 December 2025
2023-2024 2080-2081 BS0.725%13.775%-29 November 2024
2022-2023 2079-2080 BS0.684%13%--
2021-2022 2078-2079 BS0.579%11%--
2020-2021 2077-2078 BS1.579%30%--

Monthly returns

SMB’s last 12 months

12-month change
−15.5%
Months up
4 of 12
Best month
Jan 26 +22.8%
Worst month
Dec 25 −20.9%
  1. Nov 25−2.1%
  2. Dec 25−20.9%
  3. Jan 26+22.8%
  4. Feb 26−1.6%
  5. Mar 26−1.9%
  6. Apr 26−8.8%
  7. May 26+1.8%
  8. Jun 26+13.4%
  9. Jul 26−7.5%
  10. Aug 26−6.2%
  11. Sep 26+6.3%
  12. Oct 26 · so far−5.4%

How often it closed higher

  • Mon19 of 47 (40%)
  • Tue26 of 48 (54%)
  • Wed20 of 48 (42%)
  • Thu21 of 45 (47%)
  • Fri15 of 23 (65%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SMB in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.