Search NEPSE

Hydro Power · NEPSE

Super Mai Hydropower Limited SMH share price

Rs 549.20+3.04% up+Rs 16.20

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 549.20 and traded between Rs 549.20 and Rs 549.20; 39,965 shares changed hands. The previous close was Rs 533.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 33.43% over 234 sessions, Rs 825.00 to Rs 549.20

SMH closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 825.00 to Rs 549.20, a fall of 33.43 percent. Low Rs 490.00, high Rs 931.70. The monthly table below carries the same figures.60080052w low931.70490.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 490.00 on 13 Jul 26, high Rs 931.70 on 8 Feb 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SMH in brief

Super Mai Hydropower Limited (SMH) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 20 March 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 549.20 on 16 October 2026, up 3.04% on the session, 12% of the way from its 52-week low of Rs 482.60 to its high of Rs 1,024.80. Its market capitalisation is Rs 352.59 crore across 64,20,000 listed shares, 80.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 1.11% cash dividend, a cash yield of 0.20% at today's price. Over the last 21 sessions, Rs 32.07 crore of SMH traded through 83 brokers, about Rs 1.53 crore a session. Its busiest month in the record was March 2026, when 6,71,046 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 352.59 crore64,20,000 listed shares at Rs 549.20
Place in 52-week range
12%Rs 482.60 low · Rs 1,024.80 high
Change over the record
−33.4% downRs 825.00 on 16 October 2025 to Rs 549.20
Cash dividend yield
0.20%FY 2081-2082: 1.11% of the Rs 100 face value, on today's price
Promoter holding
80.0%Public 20.0%
Turnover, 30 days
Rs 32.07 crore21 sessions traded
Busiest month by volume
March 20266,71,046 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 549.20 is 12% of the way from the 52-week low (Rs 482.60) to the high (Rs 1,024.80).

Who holds the shares?

Promoters hold 80.0% of the 64,20,000 listed shares; the public holds 20.0%.

What has it paid out?

21.1%81/82

1 of the last 1 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 1.11% cash, 20.00% bonus.

How has it moved over a year?

549775Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −29.1%. The highest month-end was Rs 775.00, the lowest Rs 490.00.

30-day broker flow

Who bought and sold SMH.

Rs 32.07 crore of SMH changed hands across 83 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SMH, broker by broker, once you sign in.

brokers traded it
83
in 30 days
Rs 32.07 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SMH
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026502.00559.90502.00549.20+9.40% up2,30,43712
September 2026498.00540.00488.00504.00+1.20% up1,57,15018
August 2026509.90534.00486.00490.00−3.90% down1,57,84520
July 2026530.00544.50482.60498.00−6.04% down3,60,57623
June 2026602.00615.00521.10521.70−13.34% down1,51,23322
May 2026570.00608.00541.00602.00+5.61% up1,31,00218
April 2026627.10627.10549.20559.00−10.86% down3,74,38621
March 2026612.50686.20612.50627.00+2.37% up6,71,04618
February 2026733.001024.80603.00625.00−14.73% down6,33,49317
January 2026705.00770.00685.10747.90+6.09% up1,01,10718
December 2025776.00806.00696.00707.90−8.78% down27,38420
November 2025790.00815.00725.00775.00−1.90% down44,70621

Corporate actions

What SMH has declared.

1 declaration on record for Super Mai Hydropower, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for SMH
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS1.11%20%100%-

Monthly returns

SMH’s last 12 months

12-month change
−29.2%
Months up
5 of 12
Best month
Oct 26 +9.0%
Worst month
Feb 26 −16.4%
  1. Nov 25−0.1%
  2. Dec 25−8.7%
  3. Jan 26+5.7%
  4. Feb 26−16.4%
  5. Mar 26+0.3%
  6. Apr 26−10.8%
  7. May 26+7.7%
  8. Jun 26−13.3%
  9. Jul 26−4.5%
  10. Aug 26−1.6%
  11. Sep 26+2.9%
  12. Oct 26 · so far+9.0%

How often it closed higher

  • Mon15 of 47 (32%)
  • Tue25 of 48 (52%)
  • Wed16 of 48 (33%)
  • Thu22 of 45 (49%)
  • Fri12 of 23 (52%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SMH in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.