Hydro Power · NEPSE
Super Madi Hydropower Limited SMHL share price
Close · 16 October 2026 · NEPSE published data, may be delayed
Opened at Rs 484.00 and traded between Rs 484.00 and Rs 484.00; 62,615 shares changed hands. The previous close was Rs 479.00.
Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.
down 38.27% over 234 sessions, Rs 784.00 to Rs 484.00
SMHL in brief
Super Madi Hydropower Limited (SMHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 3 March 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 484.00 on 16 October 2026, up 1.04% on the session, 9% of the way from its 52-week low of Rs 443.00 to its high of Rs 897.00. Its market capitalisation is Rs 1,288.67 crore across 2,66,25,375 listed shares, 85.0% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 0.79% cash dividend, a cash yield of 0.16% at today's price. Over the last 21 sessions, Rs 86.07 crore of SMHL traded through 87 brokers, about Rs 4.10 crore a session. Its busiest month in the record was March 2026, when 56,38,460 shares changed hands over 18 sessions.
Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 1,288.67 crore2,66,25,375 listed shares at Rs 484.00
- Place in 52-week range
- 9%Rs 443.00 low · Rs 897.00 high
- Change over the record
- −38.3% downRs 784.00 on 16 October 2025 to Rs 484.00
- Cash dividend yield
- 0.16%FY 2082-2083: 0.79% of the Rs 100 face value, on today's price
- Promoter holding
- 85.0%Public 15.0%
- Turnover, 30 days
- Rs 86.07 crore21 sessions traded
- Busiest month by volume
- March 202656,38,460 shares over 18 sessions
- Not here
- P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 484.00 is 9% of the way from the 52-week low (Rs 443.00) to the high (Rs 897.00).
Who holds the shares?
Promoters hold 85.0% of the 2,66,25,375 listed shares; the public holds 15.0%.
What has it paid out?
3 of the last 3 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 0.79% cash, 15.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −37.5%. The highest month-end was Rs 774.00, the lowest Rs 461.50.
30-day broker flow
Who bought and sold SMHL.
Rs 86.07 crore of SMHL changed hands across 87 brokers in 21 sessions, 16 September 2026 to 16 October 2026.
Largest net buyers and sellers
Rs crore, 30 daysThe largest net buyers and sellers of SMHL, broker by broker, once you sign in.
SMHL on the floorsheet today
Latest sessionEight measures from the latest session, once you sign in.
Order book for SMHL
Top 5 prices, कित्ताThe best five bids and asks, once you sign in.
Latest reports for SMHL
QuarterlyFive quarters of EPS, P/E and book value, once you sign in.
- brokers traded it
- 87
- in 30 days
- Rs 86.07 crore
- sessions
- 21
NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.
Price history
Month by month.
234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 469.00 | 484.00 | 449.40 | 484.00 | +3.20% up | 5,27,078 | 12 |
| September 2026 | 520.00 | 545.00 | 445.00 | 466.00 | −10.38% down | 13,47,410 | 18 |
| August 2026 | 507.00 | 532.00 | 489.00 | 525.00 | +3.55% up | 16,62,619 | 20 |
| July 2026 | 458.10 | 510.00 | 452.00 | 498.90 | +8.91% up | 10,41,076 | 23 |
| June 2026 | 510.00 | 515.00 | 451.30 | 469.00 | −8.04% down | 5,34,083 | 22 |
| May 2026 | 486.40 | 521.30 | 480.00 | 510.00 | +4.85% up | 7,28,610 | 18 |
| April 2026 | 520.00 | 540.00 | 477.30 | 486.30 | −6.48% down | 20,03,257 | 21 |
| March 2026 | 461.50 | 575.00 | 452.30 | 519.00 | +12.46% up | 56,38,460 | 18 |
| February 2026 | 535.50 | 548.90 | 443.00 | 461.50 | −13.82% down | 35,17,443 | 17 |
| January 2026 | 560.00 | 612.00 | 490.10 | 525.00 | −6.25% down | 9,19,564 | 18 |
| December 2025 | 765.00 | 810.90 | 560.00 | 565.90 | −26.03% down | 5,27,041 | 20 |
| November 2025 | 880.00 | 895.00 | 760.00 | 774.00 | −12.05% down | 2,70,608 | 21 |
Corporate actions
What SMHL has declared.
3 declarations on record for Super Madi Hydropower, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2025-2026 2082-2083 BS | 0.79% | 15% | - | 8 September 2026 |
| 2024-2025 2081-2082 BS | 0.264% | 5% | - | - |
| 2023-2024 2080-2081 BS | 0.263% | 5% | - | 4 October 2024 |
Monthly returns
SMHL’s last 12 months
- 12-month change
- −37.9%
- Months up
- 6 of 12
- Best month
- Mar 26 +12.5%
- Worst month
- Dec 25 −26.9%
- Nov 25−13.7%
- Dec 25−26.9%
- Jan 26−7.2%
- Feb 26−12.1%
- Mar 26+12.5%
- Apr 26−6.3%
- May 26+4.9%
- Jun 26−8.0%
- Jul 26+6.4%
- Aug 26+5.2%
- Sep 26+2.1%
- Oct 26 · so far+3.9%
How often it closed higher
- Mon13 of 47 (28%)
- Tue25 of 48 (52%)
- Wed19 of 48 (40%)
- Thu17 of 45 (38%)
- Fri13 of 23 (57%)
Past year only; not a pattern to trade on.
Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SMHL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.