Search NEPSE

Hydro Power · NEPSE

Sagarmatha Jalabidhyut Company Limited SMJC share price

Rs 423.90+1.19% up+Rs 5.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 423.90 and traded between Rs 423.90 and Rs 423.90; 30,099 shares changed hands. The previous close was Rs 418.90.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 13.31% over 234 sessions, Rs 489.00 to Rs 423.90

SMJC closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 489.00 to Rs 423.90, a fall of 13.31 percent. Low Rs 394.00, high Rs 529.20. The monthly table below carries the same figures.40045050052w low529.20394.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 394.00 on 12 Oct 26, high Rs 529.20 on 27 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SMJC in brief

Sagarmatha Jalabidhyut Company Limited (SMJC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 12 April 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 423.90 on 16 October 2026, up 1.19% on the session, 20% of the way from its 52-week low of Rs 390.10 to its high of Rs 563.00. Its market capitalisation is Rs 497.32 crore across 1,17,32,000 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2023-2024 (2080-2081 BS), included a 0.25% cash dividend, a cash yield of 0.06% at today's price. Over the last 21 sessions, Rs 23.20 crore of SMJC traded through 86 brokers, about Rs 1.10 crore a session. Its busiest month in the record was March 2026, when 7,66,556 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 497.32 crore1,17,32,000 listed shares at Rs 423.90
Place in 52-week range
20%Rs 390.10 low · Rs 563.00 high
Change over the record
−13.3% downRs 489.00 on 16 October 2025 to Rs 423.90
Cash dividend yield
0.06%FY 2080-2081: 0.25% of the Rs 100 face value, on today's price
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 23.20 crore21 sessions traded
Busiest month by volume
March 20267,66,556 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 423.90 is 20% of the way from the 52-week low (Rs 390.10) to the high (Rs 563.00).

Who holds the shares?

Promoters hold 51.0% of the 1,17,32,000 listed shares; the public holds 49.0%.

What has it paid out?

5%80/81

1 of the last 1 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 0.25% cash, 4.75% bonus.

How has it moved over a year?

424520Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −18.5%. The highest month-end was Rs 520.00, the lowest Rs 400.00.

30-day broker flow

Who bought and sold SMJC.

Rs 23.20 crore of SMJC changed hands across 86 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SMJC, broker by broker, once you sign in.

brokers traded it
86
in 30 days
Rs 23.20 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SMJC
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026405.00443.00390.10423.90+4.67% up1,45,62612
September 2026393.00435.00393.00403.00+2.54% up2,35,25818
August 2026445.00480.00394.10400.00−10.11% down5,10,27420
July 2026445.50501.00422.10444.00−0.34% down4,13,50723
June 2026497.70518.00437.00441.10−11.37% down5,14,89422
May 2026454.00563.00430.00474.00+4.41% up6,17,14918
April 2026492.70515.00447.20454.00−7.85% down7,39,23521
March 2026468.50515.00464.00492.70+5.17% up7,66,55618
February 2026493.60530.00470.00475.00−3.77% down3,37,20917
January 2026502.00515.00479.00493.60−1.67% down2,62,48218
December 2025510.60524.00481.00494.30−3.19% down1,52,69620
November 2025512.10539.00485.00520.00+1.54% up2,61,75621

Corporate actions

What SMJC has declared.

1 declaration on record for Sagarmatha Jalabidhyut, most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for SMJC
Fiscal yearCashBonusRightsBook close
2023-2024 2080-2081 BS0.25%4.75%-11 November 2024

Monthly returns

SMJC’s last 12 months

12-month change
−18.6%
Months up
5 of 12
Best month
Oct 26 +5.2%
Worst month
Aug 26 −9.9%
  1. Nov 25−0.2%
  2. Dec 25−4.9%
  3. Jan 26−0.1%
  4. Feb 26−3.8%
  5. Mar 26+3.7%
  6. Apr 26−7.9%
  7. May 26+4.4%
  8. Jun 26−6.9%
  9. Jul 26+0.7%
  10. Aug 26−9.9%
  11. Sep 26+0.8%
  12. Oct 26 · so far+5.2%

How often it closed higher

  • Mon17 of 47 (36%)
  • Tue22 of 48 (46%)
  • Wed18 of 48 (38%)
  • Thu13 of 45 (29%)
  • Fri14 of 23 (61%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SMJC in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.