Search NEPSE

Microfinance · NEPSE

Sampada Laghubitta Bittiya Sanstha Limited SMPDA share price

Rs 726.00+0.41% up+Rs 3.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 726.00 and traded between Rs 726.00 and Rs 726.00; 278 shares changed hands. The previous close was Rs 723.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 16.25% over 234 sessions, Rs 866.90 to Rs 726.00

SMPDA closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 866.90 to Rs 726.00, a fall of 16.25 percent. Low Rs 712.00, high Rs 1,048.00. The monthly table below carries the same figures.7008009001,00052w high52w low1,048.00712.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 712.00 on 12 Oct 26, high Rs 1,048.00 on 5 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SMPDA in brief

Sampada Laghubitta Bittiya Sanstha Limited (SMPDA) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 5 August 2020, and is regulated by Nepal Rastra Bank. It closed at Rs 726.00 on 16 October 2026, up 0.41% on the session, 5% of the way from its 52-week low of Rs 707.00 to its high of Rs 1,064.00. Its market capitalisation is Rs 508.82 crore across 70,08,584 listed shares, 67.7% of them held by promoters. Its latest declaration, for fiscal year 2023-2024, carried no cash component. Over the last 21 sessions, Rs 2.57 crore of SMPDA traded through 60 brokers, about Rs 0.12 crore a session. Its busiest month in the record was November 2025, when 2,30,561 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 508.82 crore70,08,584 listed shares at Rs 726.00
Place in 52-week range
5%Rs 707.00 low · Rs 1,064.00 high
Change over the record
−16.3% downRs 866.90 on 16 October 2025 to Rs 726.00
Cash dividend yield
No cashThe latest declaration, FY 2080-2081, had no cash component
Promoter holding
67.7%Public 32.3%
Turnover, 30 days
Rs 2.57 crore21 sessions traded
Busiest month by volume
November 20252,30,561 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 726.00 is 5% of the way from the 52-week low (Rs 707.00) to the high (Rs 1,064.00).

Who holds the shares?

Promoters hold 67.7% of the 70,08,584 listed shares; the public holds 32.3%.

What has it paid out?

20%78/79079/80080/81

1 of the last 3 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 0.00% cash, 0.00% bonus.

How has it moved over a year?

726915Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −20.7%. The highest month-end was Rs 915.00, the lowest Rs 726.00.

30-day broker flow

Who bought and sold SMPDA.

Rs 2.57 crore of SMPDA changed hands across 60 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SMPDA, broker by broker, once you sign in.

brokers traded it
60
in 30 days
Rs 2.57 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SMPDA
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026732.20733.00710.10726.00−0.85% down7,22212
September 2026730.00778.00707.00732.20+0.30% up20,53718
August 2026775.00775.00712.10729.00−5.94% down27,43320
July 2026772.00840.00730.00762.00−1.30% down29,52823
June 2026849.00874.60786.10794.00−6.48% down38,33522
May 2026869.00890.00825.00845.00−2.76% down27,87118
April 2026873.00900.00821.00844.90−3.22% down69,08421
March 2026857.00949.00856.00890.00+3.85% up1,49,59418
February 2026880.00899.90852.00874.00−0.68% down50,97217
January 2026874.00930.00850.00885.00+1.26% up1,34,30218
December 2025903.10950.00870.10889.00−1.56% down1,09,77020
November 2025910.001064.00858.00915.00+0.55% up2,30,56121

Corporate actions

What SMPDA has declared.

3 declarations on record for Sampada Laghubitta Bittiya Sanstha, most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for SMPDA
Fiscal yearCashBonusRightsBook close
2023-2024 2080-2081 BS---8 April 2025
2022-2023 2079-2080 BS----
2021-2022 2078-2079 BS1%19%-4 January 2023

Monthly returns

SMPDA’s last 12 months

12-month change
−20.8%
Months up
3 of 12
Best month
Mar 26 +1.8%
Worst month
Jun 26 −6.0%
  1. Nov 25−0.2%
  2. Dec 25−2.8%
  3. Jan 26−0.4%
  4. Feb 26−1.2%
  5. Mar 26+1.8%
  6. Apr 26−5.1%
  7. May 26+0.0%
  8. Jun 26−6.0%
  9. Jul 26−4.0%
  10. Aug 26−4.3%
  11. Sep 26+0.4%
  12. Oct 26 · so far−0.8%

How often it closed higher

  • Mon16 of 47 (34%)
  • Tue28 of 48 (58%)
  • Wed16 of 48 (33%)
  • Thu21 of 45 (47%)
  • Fri10 of 23 (43%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SMPDA in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.