Search NEPSE

Hydro Power · NEPSE

Samling Power Company Limited SPC share price

Rs 385.00+1.32% up+Rs 5.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 385.00 and traded between Rs 385.00 and Rs 385.00; 7,141 shares changed hands. The previous close was Rs 380.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 13.29% over 234 sessions, Rs 444.00 to Rs 385.00

SPC closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 444.00 to Rs 385.00, a fall of 13.29 percent. Low Rs 378.30, high Rs 561.00. The monthly table below carries the same figures.40045050055052w high52w low561.00378.30Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 378.30 on 5 Oct 26, high Rs 561.00 on 18 Jan 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SPC in brief

Samling Power Company Limited (SPC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 24 November 2021, and is regulated by Nepal Hydropower Board. It closed at Rs 385.00 on 16 October 2026, up 1.32% on the session, 11% of the way from its 52-week low of Rs 361.70 to its high of Rs 577.00. Its market capitalisation is Rs 192.50 crore across 50,00,000 listed shares, 75.4% of them held by promoters. Over the last 21 sessions, Rs 8.04 crore of SPC traded through 76 brokers, about Rs 0.38 crore a session. Its busiest month in the record was January 2026, when 8,24,273 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 192.50 crore50,00,000 listed shares at Rs 385.00
Place in 52-week range
11%Rs 361.70 low · Rs 577.00 high
Change over the record
−13.3% downRs 444.00 on 16 October 2025 to Rs 385.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
75.4%Public 24.6%
Turnover, 30 days
Rs 8.04 crore21 sessions traded
Busiest month by volume
January 20268,24,273 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 385.00 is 11% of the way from the 52-week low (Rs 361.70) to the high (Rs 577.00).

Who holds the shares?

Promoters hold 75.4% of the 50,00,000 listed shares; the public holds 24.6%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

385533Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −21.4%. The highest month-end was Rs 533.00, the lowest Rs 382.00.

30-day broker flow

Who bought and sold SPC.

Rs 8.04 crore of SPC changed hands across 76 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SPC, broker by broker, once you sign in.

brokers traded it
76
in 30 days
Rs 8.04 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SPC
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026393.00395.00365.00385.00−2.04% down55,73212
September 2026382.00429.00361.70392.90+2.85% up97,31918
August 2026419.00432.00372.00382.00−8.83% down82,79920
July 2026420.00447.00400.00421.00+0.24% up81,32723
June 2026479.70479.70405.00411.00−14.32% down1,22,31822
May 2026477.10487.00445.00468.80−1.74% down77,86418
April 2026500.00509.20456.00463.30−7.34% down3,12,84521
March 2026484.20566.00484.20510.00+5.33% up3,75,55918
February 2026535.00538.00477.10493.90−7.68% down3,14,30217
January 2026526.10577.00515.10525.60−0.10% down8,24,27318
December 2025481.10540.00475.50533.00+10.79% up6,03,04220
November 2025480.00501.50446.00490.00+2.08% up2,28,77821

Corporate actions

What SPC has declared.

No declaration for SPC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Samling Power has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

SPC’s last 12 months

12-month change
−18.2%
Months up
6 of 12
Best month
Dec 25 +8.8%
Worst month
Jun 26 −12.3%
  1. Nov 25+4.1%
  2. Dec 25+8.8%
  3. Jan 26−1.4%
  4. Feb 26−6.0%
  5. Mar 26+3.3%
  6. Apr 26−9.2%
  7. May 26+1.2%
  8. Jun 26−12.3%
  9. Jul 26+2.4%
  10. Aug 26−9.3%
  11. Sep 26+2.9%
  12. Oct 26 · so far−2.0%

How often it closed higher

  • Mon15 of 47 (32%)
  • Tue22 of 48 (46%)
  • Wed24 of 48 (50%)
  • Thu21 of 45 (47%)
  • Fri10 of 23 (43%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SPC in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.