Search NEPSE

Hydro Power · NEPSE

Synergy Power Development Ltd. SPDL share price

Rs 351.30+1.83% up+Rs 6.30

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 351.30 and traded between Rs 351.30 and Rs 351.30; 48,653 shares changed hands. The previous close was Rs 345.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 4.28% over 234 sessions, Rs 367.00 to Rs 351.30

SPDL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 367.00 to Rs 351.30, a fall of 4.28 percent. Low Rs 341.00, high Rs 463.00. The monthly table below carries the same figures.35040045052w high463.00341.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 341.00 on 10 Sep 26, high Rs 463.00 on 23 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SPDL in brief

Synergy Power Development Ltd. (SPDL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 16 May 2017, and is regulated by Nepal Hydropower Board. It closed at Rs 351.30 on 16 October 2026, up 1.83% on the session, 17% of the way from its 52-week low of Rs 326.00 to its high of Rs 474.00. Its market capitalisation is Rs 467.53 crore across 1,33,08,488 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2022-2023, carried no cash component. Over the last 21 sessions, Rs 51.92 crore of SPDL traded through 86 brokers, about Rs 2.47 crore a session. Its busiest month in the record was November 2025, when 51,56,340 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 467.53 crore1,33,08,488 listed shares at Rs 351.30
Place in 52-week range
17%Rs 326.00 low · Rs 474.00 high
Change over the record
−4.3% downRs 367.00 on 16 October 2025 to Rs 351.30
Cash dividend yield
No cashThe latest declaration, FY 2079-2080, had no cash component
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 51.92 crore21 sessions traded
Busiest month by volume
November 202551,56,340 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 351.30 is 17% of the way from the 52-week low (Rs 326.00) to the high (Rs 474.00).

Who holds the shares?

Promoters hold 70.0% of the 1,33,08,488 listed shares; the public holds 30.0%.

What has it paid out?

079/80

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

351431Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −16.0%. The highest month-end was Rs 430.90, the lowest Rs 345.00.

30-day broker flow

Who bought and sold SPDL.

Rs 51.92 crore of SPDL changed hands across 86 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SPDL, broker by broker, once you sign in.

brokers traded it
86
in 30 days
Rs 51.92 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SPDL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026362.20370.00333.00351.30−3.01% down5,22,12612
September 2026340.30390.00326.00345.00+1.38% up4,78,61918
August 2026375.00389.00345.00349.70−6.75% down7,63,97620
July 2026362.00412.90353.10372.10+2.79% up12,44,89723
June 2026426.30426.30354.80357.00−16.26% down7,47,00422
May 2026400.00429.90387.00406.00+1.50% up7,34,55618
April 2026438.00438.00385.10394.00−10.05% down18,25,18421
March 2026389.10474.00389.10430.90+10.74% up48,25,13318
February 2026417.00422.00392.30395.00−5.28% down17,73,18417
January 2026385.00439.00376.40422.90+9.84% up23,39,87718
December 2025426.30432.00388.20388.20−8.94% down23,58,22220
November 2025404.00453.00398.00418.00+3.47% up51,56,34021

Corporate actions

What SPDL has declared.

1 declaration on record for Synergy Power Development, most recently for fiscal year 2022-2023 (2079-2080 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for SPDL
Fiscal yearCashBonusRightsBook close
2022-2023 2079-2080 BS---4 January 2024

Monthly returns

SPDL’s last 12 months

12-month change
−14.7%
Months up
6 of 12
Best month
Mar 26 +9.1%
Worst month
Jun 26 −12.1%
  1. Nov 25+1.5%
  2. Dec 25−7.1%
  3. Jan 26+8.9%
  4. Feb 26−6.6%
  5. Mar 26+9.1%
  6. Apr 26−8.6%
  7. May 26+3.0%
  8. Jun 26−12.1%
  9. Jul 26+4.2%
  10. Aug 26−6.0%
  11. Sep 26−1.3%
  12. Oct 26 · so far+1.8%

How often it closed higher

  • Mon21 of 47 (45%)
  • Tue19 of 48 (40%)
  • Wed18 of 48 (38%)
  • Thu21 of 45 (47%)
  • Fri11 of 23 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SPDL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.