Search NEPSE

Hydro Power · NEPSE

Sayapatri Hydropower Limited SPHL share price

Rs 509.80+2.18% up+Rs 10.90

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 509.80 and traded between Rs 509.80 and Rs 509.80; 2,739 shares changed hands. The previous close was Rs 498.90.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 2.58% over 234 sessions, Rs 497.00 to Rs 509.80

SPHL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 497.00 to Rs 509.80, a rise of 2.58 percent. Low Rs 485.60, high Rs 633.00. The monthly table below carries the same figures.50055060065052w low633.00485.60Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 485.60 on 26 Oct 25, high Rs 633.00 on 15 Jun 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SPHL in brief

Sayapatri Hydropower Limited (SPHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 13 October 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 509.80 on 16 October 2026, up 2.18% on the session, 15% of the way from its 52-week low of Rs 474.00 to its high of Rs 708.00. Its market capitalisation is Rs 152.94 crore across 30,00,000 listed shares, 70.0% of them held by promoters. Over the last 21 sessions, Rs 20.20 crore of SPHL traded through 76 brokers, about Rs 0.96 crore a session. Its busiest month in the record was June 2026, when 7,10,938 shares changed hands over 22 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 152.94 crore30,00,000 listed shares at Rs 509.80
Place in 52-week range
15%Rs 474.00 low · Rs 708.00 high
Change over the record
+2.6% upRs 497.00 on 16 October 2025 to Rs 509.80
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 20.20 crore21 sessions traded
Busiest month by volume
June 20267,10,938 shares over 22 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 509.80 is 15% of the way from the 52-week low (Rs 474.00) to the high (Rs 708.00).

Who holds the shares?

Promoters hold 70.0% of the 30,00,000 listed shares; the public holds 30.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

510600Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −2.5%. The highest month-end was Rs 600.10, the lowest Rs 509.80.

30-day broker flow

Who bought and sold SPHL.

Rs 20.20 crore of SPHL changed hands across 76 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SPHL, broker by broker, once you sign in.

brokers traded it
76
in 30 days
Rs 20.20 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SPHL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026551.00565.00483.00509.80−7.48% down75,37812
September 2026513.00580.00474.00580.00+13.06% up1,95,58218
August 2026525.00600.00495.00540.00+2.86% up1,30,65220
July 2026560.00601.60490.00539.60−3.64% down1,93,51623
June 2026543.00708.00531.50577.00+6.26% up7,10,93822
May 2026510.00577.00492.00547.00+7.25% up1,06,00718
April 2026550.00551.90497.40516.50−6.09% down97,76921
March 2026534.00602.90532.00554.10+3.76% up2,34,92418
February 2026589.00600.00524.00534.50−9.25% down1,81,45317
January 2026569.90630.30540.10600.10+5.30% up4,27,35818
December 2025525.00588.00514.00560.00+6.67% up3,36,28420
November 2025512.10562.00483.50523.00+2.13% up2,00,41021

Corporate actions

What SPHL has declared.

No declaration for SPHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Sayapatri Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

SPHL’s last 12 months

12-month change
−2.1%
Months up
8 of 12
Best month
Sep 26 +7.4%
Worst month
Oct 26 −12.1%
  1. Nov 25+0.4%
  2. Dec 25+7.1%
  3. Jan 26+7.2%
  4. Feb 26−10.9%
  5. Mar 26+3.7%
  6. Apr 26−6.8%
  7. May 26+5.9%
  8. Jun 26+5.5%
  9. Jul 26−6.5%
  10. Aug 26+0.1%
  11. Sep 26+7.4%
  12. Oct 26 · so far−12.1%

How often it closed higher

  • Mon16 of 47 (34%)
  • Tue28 of 48 (58%)
  • Wed23 of 48 (48%)
  • Thu25 of 45 (56%)
  • Fri13 of 23 (57%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SPHL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.