Search NEPSE

Hydro Power · NEPSE

Shuvam Power Limited SPL share price

Rs 620.00+8.58% up+Rs 49.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 620.00 and traded between Rs 620.00 and Rs 620.00; 4,452 shares changed hands. The previous close was Rs 571.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 32.97% over 234 sessions, Rs 925.00 to Rs 620.00

SPL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 925.00 to Rs 620.00, a fall of 32.97 percent. Low Rs 567.70, high Rs 974.80. The monthly table below carries the same figures.6008001,00052w high52w low974.80567.70Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 567.70 on 14 Oct 26, high Rs 974.80 on 30 Oct 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SPL in brief

Shuvam Power Limited (SPL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 3 March 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 620.00 on 16 October 2026, up 8.58% on the session, 18% of the way from its 52-week low of Rs 543.50 to its high of Rs 974.80. Its market capitalisation is Rs 124.00 crore across 20,00,000 listed shares, 70.0% of them held by promoters. Over the last 21 sessions, Rs 9.82 crore of SPL traded through 70 brokers, about Rs 0.47 crore a session. Its busiest month in the record was March 2026, when 2,87,148 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 124.00 crore20,00,000 listed shares at Rs 620.00
Place in 52-week range
18%Rs 543.50 low · Rs 974.80 high
Change over the record
−33.0% downRs 925.00 on 16 October 2025 to Rs 620.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 9.82 crore21 sessions traded
Busiest month by volume
March 20262,87,148 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 620.00 is 18% of the way from the 52-week low (Rs 543.50) to the high (Rs 974.80).

Who holds the shares?

Promoters hold 70.0% of the 20,00,000 listed shares; the public holds 30.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

620914Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −32.1%. The highest month-end was Rs 913.50, the lowest Rs 588.00.

30-day broker flow

Who bought and sold SPL.

Rs 9.82 crore of SPL changed hands across 70 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SPL, broker by broker, once you sign in.

brokers traded it
70
in 30 days
Rs 9.82 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SPL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026571.10641.00543.50620.00+8.56% up27,62912
September 2026638.00687.70570.00588.00−7.84% down76,00918
August 2026675.00688.80598.00619.90−8.16% down24,40420
July 2026670.00711.00618.00663.40−0.99% down73,20923
June 2026700.20720.00645.10670.00−4.31% down34,63422
May 2026702.10731.00680.00714.00+1.69% up51,54318
April 2026740.20751.80670.40710.00−4.08% down1,19,79921
March 2026718.10805.00705.10748.00+4.16% up2,87,14818
February 2026896.30918.00696.30732.00−18.33% down1,92,31617
January 2026820.20961.00798.30913.00+11.31% up64,83818
December 2025895.50934.20815.00835.00−6.76% down40,62320
November 2025956.00970.00901.20913.50−4.45% down68,67921

Corporate actions

What SPL has declared.

No declaration for SPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Shuvam Power has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

SPL’s last 12 months

12-month change
−36.4%
Months up
4 of 12
Best month
Jan 26 +9.3%
Worst month
Feb 26 −19.8%
  1. Nov 25−6.3%
  2. Dec 25−8.6%
  3. Jan 26+9.3%
  4. Feb 26−19.8%
  5. Mar 26+2.2%
  6. Apr 26−5.1%
  7. May 26+0.6%
  8. Jun 26−6.2%
  9. Jul 26−1.0%
  10. Aug 26−6.6%
  11. Sep 26−5.1%
  12. Oct 26 · so far+5.4%

How often it closed higher

  • Mon19 of 47 (40%)
  • Tue16 of 48 (33%)
  • Wed27 of 48 (56%)
  • Thu21 of 45 (47%)
  • Fri8 of 23 (35%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SPL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.