Search NEPSE

Microfinance · NEPSE

Swastik Laghubitta Bittiya Sanstha Limited SWASTIK share price

Rs 1,627.10+0.13% up+Rs 2.10

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 1,627.10 and traded between Rs 1,627.10 and Rs 1,627.10; 539 shares changed hands. The previous close was Rs 1,625.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 299.39% over 221 sessions, Rs 407.40 to Rs 1,627.10

SWASTIK closing price over 221 trading sessions, 11 Nov 25 to 16 Oct 26. From Rs 407.40 to Rs 1,627.10, a rise of 299.39 percent. Low Rs 407.40, high Rs 3,270.10. The monthly table below carries the same figures.1,0002,0003,00052w high52w low3,270.10407.40Dec 25Feb 26Apr 26Jun 26Aug 26Oct 26
Daily closing price, 11 Nov 25 to 16 Oct 26. Low Rs 407.40 on 11 Nov 25, high Rs 3,270.10 on 25 Jan 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SWASTIK in brief

Swastik Laghubitta Bittiya Sanstha Limited (SWASTIK) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 10 November 2025, and is regulated by Nepal Rastra Bank. It closed at Rs 1,627.10 on 16 October 2026, up 0.13% on the session, 41% of the way from its 52-week low of Rs 391.70 to its high of Rs 3,400.00. Its market capitalisation is Rs 93.97 crore across 5,77,500 listed shares, 60.0% of them held by promoters. Over the last 21 sessions, Rs 3.59 crore of SWASTIK traded through 66 brokers, about Rs 0.17 crore a session. Its busiest month in the record was January 2026, when 1,24,112 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 93.97 crore5,77,500 listed shares at Rs 1,627.10
Place in 52-week range
41%Rs 391.70 low · Rs 3,400.00 high
Change over the record
+299.4% upRs 407.40 on 11 November 2025 to Rs 1,627.10
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
60.0%Public 40.0%
Turnover, 30 days
Rs 3.59 crore21 sessions traded
Busiest month by volume
January 20261,24,112 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 1,627.10 is 41% of the way from the 52-week low (Rs 391.70) to the high (Rs 3,400.00).

Who holds the shares?

Promoters hold 60.0% of the 5,77,500 listed shares; the public holds 40.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

1,6273,031Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +81.3%. The highest month-end was Rs 3,031.00, the lowest Rs 897.40.

30-day broker flow

Who bought and sold SWASTIK.

Rs 3.59 crore of SWASTIK changed hands across 66 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SWASTIK, broker by broker, once you sign in.

brokers traded it
66
in 30 days
Rs 3.59 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

221 daily closes between 11 November 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SWASTIK
MonthOpenHighLowCloseChangeShares tradedSessions
October 20261790.001798.501601.001627.10−9.10% down6,06712
September 20261810.001961.101760.301790.00−1.10% down8,62118
August 20262052.002070.001807.001859.90−9.36% down9,73120
July 20262100.002205.001920.902020.00−3.81% down14,05923
June 20262380.002440.002060.002071.00−12.98% down13,26922
May 20262407.002500.002300.102390.00−0.71% down13,40518
April 20262751.102800.002420.002455.00−10.76% down37,28921
March 20262752.003100.002742.002798.00+1.67% up35,78218
February 20262972.003050.002730.102790.00−6.12% down42,24917
January 20262750.003300.002736.003031.00+10.22% up1,24,11218
December 2025896.203400.00896.202764.00+208.41% up1,07,69820
November 2025391.70897.40391.70897.40+129.10% up68014

Corporate actions

What SWASTIK has declared.

No declaration for SWASTIK appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Swastik Laghubitta Bittiya Sanstha has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

SWASTIK’s last 12 months

11-month change
+81.3%
Months up
3 of 11
Best month
Dec 25 +208.0%
Worst month
Jun 26 −13.3%
  1. Dec 25+208.0%
  2. Jan 26+9.7%
  3. Feb 26−8.0%
  4. Mar 26+0.3%
  5. Apr 26−12.3%
  6. May 26−2.6%
  7. Jun 26−13.3%
  8. Jul 26−2.5%
  9. Aug 26−7.9%
  10. Sep 26−3.8%
  11. Oct 26 · so far−9.1%

How often it closed higher

  • Mon17 of 45 (38%)
  • Tue20 of 45 (44%)
  • Wed23 of 46 (50%)
  • Thu17 of 43 (40%)
  • Fri14 of 23 (61%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SWASTIK in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.